Principal Real Estate Income Fund (PGZ)

Historical Prices For Principal Real Estate Income Fund (PGZ)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	10.43	10.48	10.36	10.39	33,286	10.39
10/30/2025	10.31	10.48	10.31	10.39	23,827	10.39
10/29/2025	10.45	10.45	10.30	10.32	44,332	10.32
10/28/2025	10.43	10.46	10.38	10.39	40,135	10.39
10/27/2025	10.44	10.48	10.44	10.48	14,553	10.48
10/24/2025	10.48	10.48	10.38	10.41	40,733	10.41
10/23/2025	10.39	10.43	10.39	10.42	16,216	10.42
10/22/2025	10.49	10.49	10.36	10.41	33,049	10.41
10/21/2025	10.42	10.49	10.41	10.46	46,752	10.46
10/20/2025	10.45	10.47	10.40	10.43	147,527	10.43
10/17/2025	10.45	10.49	10.39	10.39	54,126	10.39
10/16/2025	10.49	10.54	10.47	10.48	31,346	10.38
10/15/2025	10.44	10.50	10.43	10.47	23,008	10.37
10/14/2025	10.39	10.42	10.33	10.40	31,660	10.30
10/13/2025	10.40	10.42	10.29	10.41	57,970	10.31
10/10/2025	10.40	10.45	10.27	10.27	29,564	10.17
10/09/2025	10.50	10.50	10.39	10.39	38,878	10.29
10/08/2025	10.37	10.45	10.37	10.40	23,278	10.30
10/07/2025	10.49	10.49	10.35	10.40	23,877	10.30
10/06/2025	10.49	10.49	10.40	10.46	27,440	10.35
10/03/2025	10.54	10.54	10.46	10.48	30,974	10.38
10/02/2025	10.58	10.60	10.46	10.50	46,518	10.39
10/01/2025	10.50	10.50	10.41	10.47	16,182	10.37
9/30/2025	10.46	10.50	10.44	10.46	20,071	10.36
9/29/2025	10.47	10.49	10.42	10.44	27,738	10.34
9/26/2025	10.38	10.48	10.38	10.41	23,169	10.31
9/25/2025	10.41	10.42	10.35	10.35	17,934	10.25
9/24/2025	10.47	10.47	10.41	10.45	20,517	10.35
9/23/2025	10.48	10.48	10.40	10.44	26,874	10.33
9/22/2025	10.47	10.47	10.42	10.47	28,797	10.37
9/19/2025	10.48	10.49	10.41	10.45	21,697	10.35
9/18/2025	10.48	10.50	10.44	10.44	12,553	10.34
9/17/2025	10.45	10.48	10.41	10.48	20,379	10.38
9/16/2025	10.42	10.50	10.42	10.45	25,482	10.35
9/15/2025	10.62	10.64	10.54	10.57	48,483	10.36
9/12/2025	10.54	10.59	10.51	10.56	19,033	10.35
9/11/2025	10.60	10.60	10.53	10.55	35,455	10.34
9/10/2025	10.54	10.59	10.53	10.55	61,438	10.35
9/09/2025	10.52	10.56	10.52	10.53	16,417	10.32
9/08/2025	10.57	10.59	10.48	10.54	30,579	10.33
9/05/2025	10.45	10.51	10.45	10.50	33,416	10.29
9/04/2025	10.49	10.52	10.37	10.44	57,363	10.23
9/03/2025	10.51	10.51	10.48	10.49	32,470	10.28
9/02/2025	10.50	10.53	10.45	10.49	29,435	10.28
8/29/2025	10.53	10.55	10.47	10.51	29,884	10.30
8/28/2025	10.51	10.52	10.46	10.50	15,556	10.29
8/27/2025	10.52	10.54	10.46	10.46	24,382	10.25
8/26/2025	10.53	10.55	10.46	10.48	24,806	10.27
8/25/2025	10.54	10.55	10.45	10.47	23,907	10.27
8/22/2025	10.49	10.60	10.46	10.54	41,501	10.33
8/21/2025	10.36	10.50	10.34	10.40	39,385	10.19
8/20/2025	10.31	10.56	10.31	10.34	61,777	10.13
8/19/2025	10.38	10.41	10.35	10.36	27,214	10.15
8/18/2025	10.31	10.38	10.29	10.34	12,403	10.13
8/15/2025	10.42	10.44	10.29	10.29	42,351	10.09
8/14/2025	10.53	10.53	10.45	10.48	18,450	10.17
8/13/2025	10.52	10.55	10.48	10.49	39,590	10.18
8/12/2025	10.56	10.56	10.47	10.49	41,818	10.18
8/11/2025	10.46	10.58	10.46	10.50	51,059	10.19
8/08/2025	10.54	10.57	10.40	10.43	29,411	10.12
8/07/2025	10.53	10.56	10.45	10.51	71,049	10.19
8/06/2025	10.50	10.50	10.46	10.47	32,421	10.16
8/05/2025	10.49	10.50	10.39	10.50	15,731	10.19
8/04/2025	10.43	10.45	10.39	10.43	28,888	10.12