Home

Pfizer (PFE)

26.68
-0.23 (-0.85%)

Pfizer is a global biopharmaceutical company that develops and manufactures innovative medicines and vaccines to improve health outcomes for people around the world

Renowned for its extensive research and development efforts, Pfizer focuses on various therapeutic areas including vaccines, oncology, immunology, cardiology, endocrinology, and rare diseases. The company is committed to addressing significant health challenges through the discovery of new treatments, leveraging cutting-edge science and technology. Pfizer also emphasizes partnerships and collaborations to expand its capabilities and enhance access to healthcare solutions.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202526.6627.0126.5826.9132,275,82026.91
1/29/202526.8027.0726.5726.6234,408,44126.62
1/28/202526.7826.8626.4926.7543,577,54826.75
1/27/202526.2426.9726.1826.8650,623,97026.86
1/24/202526.0226.2025.9626.0931,300,25426.09
1/23/202526.0126.4825.8526.4440,946,90726.44
1/22/202526.5126.6025.9726.0141,844,74226.01
1/21/202526.4526.6426.3926.6439,716,16726.64
1/17/202526.3926.5626.2226.3035,380,47926.30
1/16/202526.0726.5725.9626.4929,972,00326.49
1/15/202526.5226.6526.2126.2238,012,35126.22
1/14/202526.8126.8726.2726.4125,847,83026.41
1/13/202526.6526.8126.3626.8028,348,00326.80
1/10/202526.8727.0526.6926.7232,836,93226.72
1/08/202527.0527.1426.2326.8635,430,80926.86
1/07/202527.0127.5726.9427.1335,003,62627.13
1/06/202526.7127.2526.5626.8943,922,33726.89
1/03/202526.7026.8426.5226.5933,417,02926.59
1/02/202526.7526.8626.5626.6132,874,41926.61
12/31/202426.420.0026.5326.53026.53
12/30/202426.4826.5826.2426.4232,867,81026.42
12/27/202426.4326.8526.4226.6235,218,35326.62
12/26/202426.6426.7226.4826.5631,406,21826.56
12/24/202426.5926.7726.3826.7419,716,46426.74
12/23/202426.3626.7526.1926.7135,305,49426.71
12/20/202425.7026.4925.7026.36116,340,15826.36
12/19/202425.7026.0925.5725.7939,986,59425.79
12/18/202426.1926.5225.8625.8947,489,96125.89
12/17/202425.9026.4625.8626.4371,361,10726.43
12/16/202425.5925.7525.2225.2540,151,29625.25
12/13/202425.3425.6625.2625.5829,053,21725.58
12/12/202425.1825.4825.0625.3738,655,58125.37
12/11/202425.3825.5125.1725.2339,535,05125.23
12/10/202426.1026.1125.5125.5743,274,85825.57
12/09/202425.7626.4425.5826.1037,461,95926.10
12/06/202425.7426.1025.5925.7331,831,84425.73
12/05/202425.2325.7925.1425.7043,613,18625.70
12/04/202425.4525.5025.1825.2342,505,50725.23
12/03/202425.8325.9025.5225.5648,921,25425.56
12/02/202426.0726.2225.7325.8243,847,67325.82
11/29/202425.8326.2325.7726.2122,023,07926.21
11/27/202425.7625.9525.7025.8328,242,12825.83
11/26/202426.1626.2425.6125.7732,985,94325.77
11/25/202425.7526.4525.7426.1757,662,03226.17
11/22/202425.1825.7525.1025.6541,897,07725.65
11/21/202424.8725.2124.7725.1345,024,40425.13
11/20/202425.0725.1024.6524.9446,016,76624.94
11/19/202424.7025.1124.6125.1052,327,24525.10
11/18/202424.9725.2524.7024.8664,223,93924.86
11/15/202425.7025.7024.4824.80131,074,88824.80
11/14/202426.7426.8525.8426.0245,005,47626.02
11/13/202426.2326.7525.9826.7248,071,40626.72
11/12/202426.2326.4425.9526.1952,915,29626.19
11/11/202426.7226.8326.2226.2454,174,18426.24
11/08/202427.1127.1526.7126.7255,951,40326.72
11/07/202427.5327.5927.3427.4648,431,66227.04
11/06/202427.9327.9927.0827.3665,678,31726.94
11/05/202427.7428.0027.5827.9944,146,15927.56
11/04/202428.1028.1427.7327.7641,321,23427.34
11/01/202428.4828.5428.0528.0946,894,68627.66
10/31/202428.4528.6428.2928.3037,932,02027.87