PagerDuty, Inc. Common Stock (PD)

18.64Last Price

+0.19 (1.03%)Change

PagerDuty Inc is a digital operations management platform that helps organizations improve their incident response and operational efficiency

The company provides tools for monitoring, incident management, and real-time collaboration, allowing teams to quickly identify and resolve issues that may impact their digital services. By integrating with various monitoring and automation tools, PagerDuty enables businesses to optimize their workflows and enhance their capabilities in managing system outages and service disruptions. Through its user-friendly interface and analytics features, PagerDuty empowers IT and operations teams to proactively address potential problems and maintain reliable service delivery.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	18.70	18.91	18.26	18.45	1,465,704	18.45
1/29/2025	19.65	19.75	19.17	19.38	751,307	19.38
1/28/2025	19.14	20.00	19.14	19.68	1,010,724	19.68
1/27/2025	18.59	19.98	18.46	19.16	1,115,047	19.16
1/24/2025	18.73	19.03	18.63	18.88	768,698	18.88
1/23/2025	18.40	18.77	18.33	18.66	792,985	18.66
1/22/2025	18.79	18.88	18.48	18.53	519,117	18.53
1/21/2025	18.45	18.83	18.35	18.70	597,914	18.70
1/17/2025	18.98	18.98	18.19	18.30	541,511	18.30
1/16/2025	18.35	18.68	18.13	18.66	630,681	18.66
1/15/2025	18.90	19.00	18.36	18.37	766,523	18.37
1/14/2025	17.87	18.43	17.79	18.33	855,651	18.33
1/13/2025	17.44	17.82	17.23	17.78	1,363,724	17.78
1/10/2025	17.21	17.68	17.01	17.61	1,115,614	17.61
1/08/2025	17.32	17.73	17.21	17.71	806,276	17.71
1/07/2025	17.83	18.16	17.31	17.52	1,229,961	17.52
1/06/2025	18.13	18.40	17.71	17.84	1,164,655	17.84
1/03/2025	18.03	18.23	17.77	18.18	864,162	18.18
1/02/2025	18.51	18.52	17.80	18.00	1,170,697	18.00
12/31/2024	18.00	0.00	18.26	18.26	0	18.26
12/30/2024	17.69	18.07	17.44	18.00	984,389	18.00
12/27/2024	18.20	18.23	17.75	17.83	985,290	17.83
12/26/2024	18.30	18.48	18.15	18.32	916,121	18.32
12/24/2024	18.39	18.47	18.26	18.43	427,311	18.43
12/23/2024	18.50	18.61	18.25	18.39	995,684	18.39
12/20/2024	18.34	18.72	18.34	18.49	2,402,095	18.49
12/19/2024	19.25	19.36	18.61	18.64	1,586,098	18.64
12/18/2024	19.66	20.00	18.80	19.02	1,439,239	19.02
12/17/2024	20.00	20.05	19.45	19.60	858,012	19.60
12/16/2024	20.09	20.57	19.92	20.22	962,254	20.22
12/13/2024	20.16	20.20	19.84	20.18	832,971	20.18
12/12/2024	20.16	20.38	19.94	20.26	784,778	20.26
12/11/2024	19.95	20.55	19.83	20.27	1,124,156	20.27
12/10/2024	20.49	21.04	20.16	20.34	1,329,176	20.34
12/09/2024	21.48	21.65	20.51	20.75	955,948	20.75
12/06/2024	21.19	21.35	20.79	21.27	1,061,897	21.27
12/05/2024	21.69	21.69	20.98	20.99	2,188,475	20.99
12/04/2024	21.47	21.64	21.07	21.56	2,754,716	21.56
12/03/2024	21.47	21.54	20.85	21.23	3,254,751	21.23
12/02/2024	21.30	21.86	21.28	21.65	1,505,935	21.65
11/29/2024	21.21	21.56	20.95	21.24	816,947	21.24
11/27/2024	21.76	21.98	19.65	21.01	1,748,649	21.01
11/26/2024	20.51	21.00	20.42	20.91	1,958,817	20.91
11/25/2024	21.00	21.29	20.52	20.65	1,771,872	20.65
11/22/2024	19.93	20.82	19.89	20.67	963,802	20.67
11/21/2024	18.93	19.90	18.93	19.84	749,929	19.84
11/20/2024	18.87	18.98	18.60	18.84	515,260	18.84
11/19/2024	18.26	18.77	18.26	18.69	525,249	18.69
11/18/2024	18.87	18.87	18.33	18.48	855,361	18.48
11/15/2024	19.74	19.74	18.62	18.65	1,054,772	18.65
11/14/2024	20.08	20.08	19.57	19.60	729,584	19.60
11/13/2024	19.71	20.55	19.71	20.04	810,676	20.04
11/12/2024	20.14	20.21	19.72	19.73	895,441	19.73
11/11/2024	20.14	20.83	20.10	20.41	963,203	20.41
11/08/2024	19.93	20.30	19.82	19.89	659,669	19.89
11/07/2024	19.99	20.35	19.93	20.25	844,290	20.25
11/06/2024	19.87	20.00	19.56	19.85	1,194,114	19.85
11/05/2024	18.37	19.01	18.37	18.97	555,936	18.97
11/04/2024	18.32	18.52	18.16	18.42	554,446	18.42
11/01/2024	18.22	18.60	18.03	18.47	486,315	18.47