Permian Basin Royalty Trust Common Stock (PBT)

Last Price31.25

Change-0.23 (-0.75%)

NYSE · Last Trade: Oct 1st, 3:46 PM EDT

Historical Prices For Permian Basin Royalty Trust Common Stock (PBT)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	32.26	32.63	31.44	31.48	57,414	31.48
9/29/2026	32.05	32.85	32.05	32.22	99,310	32.20
9/28/2026	33.53	33.71	32.64	32.77	68,148	32.75
9/25/2026	33.30	33.90	33.00	33.53	66,329	33.51
9/24/2026	33.03	33.88	32.60	33.74	31,265	33.72
9/23/2026	33.11	33.33	32.59	33.12	44,229	33.10
9/22/2026	32.90	33.50	32.00	33.03	105,050	33.01
9/21/2026	35.00	35.14	33.22	33.26	119,085	33.24
9/18/2026	34.83	35.70	34.75	35.30	248,975	35.28
9/17/2026	34.50	35.00	34.04	34.86	62,473	34.84
9/16/2026	35.51	35.53	34.60	34.85	177,385	34.83
9/15/2026	35.36	37.00	35.25	36.11	167,606	36.09
9/14/2026	35.70	35.70	35.41	35.58	60,976	35.56
9/11/2026	35.35	35.71	34.99	35.45	93,482	35.43
9/10/2026	35.50	35.80	35.01	35.55	147,154	35.53
9/09/2026	35.00	35.45	34.90	35.27	77,461	35.25
9/08/2026	34.60	35.27	34.25	34.81	89,516	34.79
9/04/2026	34.17	34.30	33.60	34.18	72,039	34.16
9/03/2026	34.25	34.59	33.97	34.40	58,521	34.38
9/02/2026	34.01	34.38	33.51	34.29	123,034	34.27
9/01/2026	34.40	34.77	33.88	34.05	81,181	34.03
8/31/2026	34.00	34.56	33.61	33.77	95,250	33.75
8/28/2026	33.70	34.37	33.66	33.82	65,528	33.78
8/27/2026	33.67	34.73	33.37	33.68	80,988	33.64
8/26/2026	34.53	34.53	32.75	33.75	129,259	33.71
8/25/2026	34.48	35.29	34.34	34.61	74,651	34.57
8/24/2026	34.57	35.50	34.24	34.75	93,518	34.71
8/21/2026	34.08	35.00	34.08	34.27	83,675	34.23
8/20/2026	34.18	35.50	33.55	34.07	114,144	34.03
8/19/2026	33.44	34.17	33.10	33.86	152,678	33.82
8/18/2026	33.98	34.01	32.83	33.17	61,183	33.13
8/17/2026	32.69	33.78	32.21	32.92	134,429	32.88
8/14/2026	33.89	34.75	32.29	32.69	141,433	32.65
8/13/2026	33.32	33.80	32.81	33.50	100,567	33.46
8/12/2026	32.92	34.10	32.92	33.41	87,703	33.37
8/11/2026	32.21	33.60	32.00	32.71	86,770	32.67
8/10/2026	31.94	33.22	31.89	32.55	118,986	32.51
8/07/2026	31.55	32.50	31.02	32.01	101,434	31.97
8/06/2026	34.52	34.53	30.82	31.47	384,362	31.43
8/05/2026	32.35	35.42	30.33	34.53	346,410	34.49
8/04/2026	30.02	33.60	29.92	32.41	416,809	32.37
8/03/2026	29.15	30.57	28.99	30.33	202,074	30.29
7/31/2026	29.80	30.70	29.19	29.61	179,104	29.57
7/30/2026	29.58	30.70	29.56	29.77	252,247	29.69
7/29/2026	29.29	30.99	28.61	29.14	207,342	29.06
7/28/2026	27.58	28.57	27.46	28.00	68,644	27.93
7/27/2026	28.76	28.99	27.33	27.62	96,436	27.55
7/24/2026	29.32	29.76	28.75	29.23	58,171	29.15
7/23/2026	29.52	29.90	28.95	29.25	70,915	29.17
7/22/2026	29.39	29.90	29.21	29.45	56,295	29.37
7/21/2026	28.70	29.58	28.33	28.75	90,622	28.67
7/20/2026	28.14	28.90	28.03	28.68	56,360	28.60
7/17/2026	27.94	28.68	27.45	28.40	86,556	28.32
7/16/2026	27.55	27.93	27.43	27.67	37,128	27.60
7/15/2026	28.00	28.08	27.10	27.43	62,257	27.36
7/14/2026	28.08	28.90	27.48	27.91	91,348	27.84
7/13/2026	26.84	28.45	26.84	28.06	111,991	27.99
7/10/2026	26.30	26.50	25.64	26.20	47,436	26.13
7/09/2026	27.12	27.12	26.12	26.31	96,785	26.24
7/08/2026	26.41	27.52	26.41	27.11	161,841	27.04
7/07/2026	25.20	26.18	25.17	26.01	86,702	25.94
7/06/2026	24.76	25.45	24.56	25.02	105,892	24.95
7/02/2026	24.87	25.51	24.71	24.80	77,531	24.73
7/01/2026	24.75	25.30	24.38	24.87	83,142	24.80