Paymentus Holdings, Inc. Class A Common Stock (PAY)

31.57Last Price

-0.51 (-1.59%)Change

Paymentus Holdings is a leading provider of cloud-based bill payment technology solutions that facilitate seamless transactions between businesses and their customers

The company offers a comprehensive platform that enables organizations to accept payments through various channels, including online, mobile, and automated phone systems. With a focus on enhancing the customer experience, Paymentus empowers businesses to streamline their billing processes, improve cash flow, and enhance digital engagement through advanced features like real-time payment tracking and analytics. Their solutions cater to a diverse range of industries, including utilities, insurance, and government, helping to modernize the way customers manage and pay their bills.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	32.11	32.68	31.49	32.08	245,850	32.08
1/29/2025	30.00	31.98	29.71	31.96	446,454	31.96
1/28/2025	30.07	30.85	29.49	30.40	256,240	30.40
1/27/2025	29.70	30.36	29.29	29.90	303,540	29.90
1/24/2025	30.62	31.01	30.20	30.39	207,244	30.39
1/23/2025	31.11	31.55	30.55	30.62	303,489	30.62
1/22/2025	31.34	31.73	31.00	31.24	267,305	31.24
1/21/2025	30.78	31.52	30.20	31.25	343,402	31.25
1/17/2025	30.60	30.75	29.76	30.14	423,608	30.14
1/16/2025	30.54	30.87	30.06	30.24	565,971	30.24
1/15/2025	31.56	31.63	30.25	30.34	343,951	30.34
1/14/2025	30.57	30.72	30.12	30.39	761,707	30.39
1/13/2025	29.61	30.27	29.11	30.25	373,509	30.25
1/10/2025	31.02	31.61	29.84	30.25	515,152	30.25
1/08/2025	31.87	32.22	31.07	31.65	536,557	31.65
1/07/2025	33.05	33.05	30.95	31.86	969,883	31.86
1/06/2025	35.55	35.65	32.90	32.99	511,407	32.99
1/03/2025	32.86	35.13	32.86	35.00	777,795	35.00
1/02/2025	32.67	32.88	31.94	32.64	540,377	32.64
12/31/2024	33.31	0.00	33.31	32.67	0	32.67
12/30/2024	32.67	33.60	31.95	33.31	313,020	33.31
12/27/2024	33.50	33.66	32.62	33.01	467,588	33.01
12/26/2024	33.62	33.76	32.99	33.37	488,760	33.37
12/24/2024	33.51	34.16	32.96	33.89	173,212	33.89
12/23/2024	34.20	34.29	32.85	33.31	251,294	33.31
12/20/2024	32.90	34.39	32.60	34.20	1,268,322	34.20
12/19/2024	33.38	35.18	32.59	33.01	214,176	33.01
12/18/2024	35.59	35.84	33.35	33.76	668,101	33.76
12/17/2024	35.71	35.98	35.10	35.71	462,170	35.71
12/16/2024	34.38	35.86	34.36	35.75	339,045	35.75
12/13/2024	34.68	35.11	34.12	34.35	317,066	34.35
12/12/2024	33.46	35.14	32.68	34.96	540,133	34.96
12/11/2024	32.59	34.09	32.39	33.63	723,350	33.63
12/10/2024	33.27	33.82	31.64	32.12	800,519	32.12
12/09/2024	34.60	34.75	32.45	33.59	738,389	33.59
12/06/2024	37.15	37.42	34.36	34.61	748,506	34.61
12/05/2024	37.31	38.00	36.76	37.15	223,035	37.15
12/04/2024	38.11	38.11	36.83	37.31	370,112	37.31
12/03/2024	37.95	38.57	37.26	38.03	331,197	38.03
12/02/2024	37.97	38.94	37.20	38.35	585,147	38.35
11/29/2024	38.20	38.45	37.63	37.81	178,002	37.81
11/27/2024	38.20	38.45	36.58	37.93	813,945	37.93
11/26/2024	37.76	38.76	37.27	38.09	356,076	38.09
11/25/2024	37.00	37.90	36.49	37.81	379,045	37.81
11/22/2024	36.60	36.97	35.74	36.44	309,851	36.44
11/21/2024	36.35	37.00	35.92	36.31	333,713	36.31
11/20/2024	35.75	36.45	34.81	36.43	259,509	36.43
11/19/2024	35.00	36.56	34.70	35.77	420,093	35.77
11/18/2024	33.67	35.50	33.50	35.22	879,010	35.22
11/15/2024	32.55	33.57	31.80	33.50	538,689	33.50
11/14/2024	33.80	34.00	30.77	32.55	789,911	32.55
11/13/2024	32.11	37.00	28.52	33.80	3,039,754	33.80
11/12/2024	26.10	27.26	25.83	26.61	441,764	26.61
11/11/2024	27.15	27.93	26.58	26.78	310,103	26.78
11/08/2024	26.15	27.14	26.15	27.05	242,563	27.05
11/07/2024	26.65	26.98	26.05	26.27	223,459	26.27
11/06/2024	25.97	26.92	25.63	26.82	257,492	26.82
11/05/2024	24.18	24.92	24.11	24.88	128,606	24.88
11/04/2024	24.89	25.19	24.27	24.27	121,235	24.27
11/01/2024	24.96	25.37	24.51	25.11	175,324	25.11
10/31/2024	24.98	25.51	24.45	24.61	168,259	24.61