Home

Pan American Silver Corp. (PAAS)

23.21
-0.90 (-3.73%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202524.1424.2923.0923.213,314,17823.21
1/30/202523.4024.2023.2824.114,554,56724.11
1/29/202521.9622.6221.8922.582,498,45022.58
1/28/202521.9522.0221.4221.911,728,78021.91
1/27/202521.9622.0121.4921.772,406,66221.77
1/24/202522.3822.7822.2322.423,026,14922.42
1/23/202521.4821.9221.3021.822,477,71921.82
1/22/202522.0622.1821.6321.843,136,39321.84
1/21/202521.6722.2521.5721.912,789,83921.91
1/17/202521.0121.7120.9921.432,043,48521.43
1/16/202521.5122.0021.4321.453,699,15721.45
1/15/202521.8821.9020.9321.212,949,59621.21
1/14/202520.8821.6620.7821.423,529,31921.42
1/13/202520.8320.9220.3520.612,246,63920.61
1/10/202522.0022.0121.2721.333,640,00121.33
1/08/202521.2821.5421.1121.441,781,49721.44
1/07/202521.3921.7321.0721.243,054,89621.24
1/06/202521.0521.2720.5820.852,431,68120.85
1/03/202521.3321.3420.8420.841,950,24520.84
1/02/202520.6321.5120.6021.372,466,98521.37
12/31/202419.940.0020.2220.22020.22
12/30/202420.2520.3819.8019.942,738,78319.94
12/27/202420.4320.6620.3220.581,203,68920.58
12/26/202420.7921.0320.6920.831,077,41020.83
12/24/202420.8320.8320.5520.75721,23220.75
12/23/202420.4420.8220.4220.721,572,34920.72
12/20/202420.5820.9120.4520.585,870,14420.58
12/19/202420.7021.0920.2820.472,638,56520.47
12/18/202421.8221.8920.6020.654,739,52920.65
12/17/202421.6322.0321.3822.002,015,21622.00
12/16/202422.1722.3621.8622.013,069,33222.01
12/13/202422.4622.5321.9822.212,645,81722.21
12/12/202423.0023.3322.6422.683,000,98422.68
12/11/202423.4024.2423.3023.943,288,38023.94
12/10/202423.5723.8523.0523.122,436,35223.12
12/09/202423.1024.3323.0823.284,217,73723.28
12/06/202422.6722.7222.1122.172,658,89922.17
12/05/202422.5123.0922.5122.762,377,40622.76
12/04/202422.7722.9622.5322.622,251,85622.62
12/03/202421.6222.8421.5922.613,150,22522.61
12/02/202421.9721.9721.1621.343,552,95021.34
11/29/202421.8122.2821.8121.971,566,91221.97
11/27/202421.8721.9921.4621.724,323,57021.72
11/26/202421.6921.9121.3421.723,336,20821.72
11/25/202421.8521.9521.4021.695,379,62721.69
11/22/202423.0423.1522.5722.582,796,49422.58
11/21/202422.8722.9222.3822.912,372,49522.91
11/20/202422.5522.6322.2522.422,544,23922.42
11/19/202422.9522.9922.4522.752,635,58322.75
11/18/202422.4822.8922.1822.703,785,01222.70
11/15/202422.0922.2421.3821.4110,321,63821.41
11/14/202421.5121.8821.1621.884,596,23221.88
11/13/202422.2222.5021.4021.523,076,46521.52
11/12/202421.3422.0521.3422.003,548,48222.00
11/11/202421.5521.9721.0321.695,616,78221.69
11/08/202423.0323.2322.2522.642,957,18822.64
11/07/202422.9123.5222.4823.413,731,03623.41
11/06/202420.8522.8820.7522.476,491,76922.47
11/05/202423.0023.1622.3622.544,425,63422.54
11/04/202423.0323.2022.6422.742,249,26922.74
11/01/202423.7723.8222.9322.992,615,63022.99