Oppenheimer Holdings, Inc. Class A Common Stock (DE) (OPY)

66.00Last Price

+0.62 (0.95%)Change

Oppenheimer Holdings is a diversified financial services firm that provides a wide range of services including investment banking, asset management, and broker-dealer services

The company caters to individual, institutional, and corporate clients, offering expertise in areas such as equity and debt underwriting, mergers and acquisitions, and wealth management. With a focus on delivering tailored financial solutions, Oppenheimer Holdings is committed to fostering long-term relationships and enhancing the financial well-being of its clients through strategic advice and investment opportunities.

Date Range:

2024-12-01 - 2025-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/28/2025	65.14	66.14	63.78	66.00	31,028	66.00
2/27/2025	65.78	67.22	64.90	65.38	23,269	65.38
2/26/2025	64.18	66.00	64.18	65.61	26,433	65.61
2/25/2025	63.21	64.75	62.53	63.70	46,158	63.70
2/24/2025	62.72	63.10	62.30	62.46	21,007	62.46
2/21/2025	64.27	65.23	62.61	63.03	15,559	63.03
2/20/2025	64.84	65.13	63.41	64.73	28,693	64.73
2/19/2025	64.78	65.15	64.63	64.63	9,730	64.63
2/18/2025	65.40	66.38	64.71	65.36	20,347	65.36
2/14/2025	63.97	66.08	63.67	65.51	22,017	65.51
2/13/2025	64.00	64.06	62.35	63.84	22,091	63.84
2/12/2025	64.38	64.38	62.65	63.77	28,540	63.77
2/11/2025	65.25	65.50	64.41	65.43	12,901	65.43
2/10/2025	67.39	67.39	65.02	65.15	25,036	65.15
2/07/2025	68.31	68.36	66.90	67.07	10,541	67.07
2/06/2025	67.24	68.23	66.64	67.91	12,939	67.91
2/05/2025	66.84	67.25	65.95	67.00	16,694	67.00
2/04/2025	67.07	68.76	66.59	66.81	26,263	66.81
2/03/2025	67.33	68.50	66.46	68.16	24,693	68.16
1/31/2025	71.82	72.81	68.31	68.82	30,453	68.82
1/30/2025	72.44	73.12	70.51	72.52	19,879	72.52
1/29/2025	72.02	73.07	70.84	72.38	16,445	72.38
1/28/2025	70.11	71.45	69.87	71.34	16,852	71.34
1/27/2025	70.68	72.30	70.18	70.40	28,325	70.40
1/24/2025	72.11	72.88	71.45	72.76	18,888	72.76
1/23/2025	71.53	71.79	69.83	71.79	23,778	71.79
1/22/2025	71.88	71.88	70.19	70.78	18,182	70.78
1/21/2025	69.61	72.76	69.61	72.32	33,244	72.32
1/17/2025	68.27	69.19	67.73	68.93	29,096	68.93
1/16/2025	65.98	68.28	65.98	67.99	31,320	67.99
1/15/2025	65.03	65.71	64.32	65.64	13,065	65.64
1/14/2025	63.50	63.74	62.58	63.74	32,316	63.74
1/13/2025	62.30	63.22	62.30	63.04	22,811	63.04
1/10/2025	63.55	63.58	61.76	62.42	15,081	62.42
1/08/2025	62.96	64.34	62.96	63.71	34,903	63.71
1/07/2025	64.60	64.60	62.77	63.60	23,940	63.60
1/06/2025	65.52	65.70	64.31	64.48	13,264	64.48
1/03/2025	64.98	65.47	63.86	65.01	15,441	65.01
1/02/2025	64.78	65.50	64.60	64.78	26,217	64.78
12/31/2024	64.85	0.00	64.85	64.09	0	64.09
12/30/2024	63.84	65.45	63.15	64.85	21,396	64.85
12/27/2024	64.57	65.07	64.08	64.53	23,310	64.53
12/26/2024	63.16	65.57	62.86	65.24	23,715	65.24
12/24/2024	62.74	64.25	62.69	63.45	13,861	63.45
12/23/2024	62.64	62.95	61.62	62.31	16,198	62.31
12/20/2024	62.06	63.47	61.14	62.45	42,030	62.45
12/19/2024	61.83	62.62	61.43	61.77	25,320	61.77
12/18/2024	62.94	63.31	61.10	61.10	39,662	61.10
12/17/2024	62.72	62.74	62.05	62.40	17,669	62.40
12/16/2024	62.30	63.70	61.26	63.18	21,874	63.18
12/13/2024	63.77	63.77	62.72	62.74	14,733	62.74
12/12/2024	64.39	64.39	63.22	63.66	12,812	63.66
12/11/2024	63.79	64.40	62.57	63.91	47,643	63.91
12/10/2024	62.88	64.35	62.74	63.24	36,766	63.24
12/09/2024	63.89	64.08	62.50	63.26	34,109	63.26
12/06/2024	63.99	63.99	62.50	63.42	28,124	63.42
12/05/2024	65.25	65.26	62.87	64.19	39,922	64.19
12/04/2024	67.41	67.48	64.03	65.35	39,626	65.35
12/03/2024	66.17	70.25	66.10	67.36	96,333	67.36
12/02/2024	62.00	67.12	61.97	65.69	105,126	65.69