Home

VanEck Oil Services ETF (OIH)

276.96
-2.40 (-0.86%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025280.88281.97274.90276.96720,869276.96
1/30/2025280.24281.45276.61279.36337,106279.36
1/29/2025278.88282.22276.87278.27280,191278.27
1/28/2025284.66286.54277.83279.98446,514279.98
1/27/2025288.03291.55284.29284.96388,726284.96
1/24/2025290.93293.16288.87290.18406,795290.18
1/23/2025292.91293.62289.89290.99318,168290.99
1/22/2025298.01298.01290.83290.99522,929290.99
1/21/2025302.52303.21296.82299.621,040,777299.62
1/17/2025296.00303.77295.89299.51685,459299.51
1/16/2025292.17294.88289.69294.00527,374294.00
1/15/2025288.56295.00288.02293.651,363,213293.65
1/14/2025284.51287.71281.81287.23329,542287.23
1/13/2025279.86286.78279.33284.71420,811284.71
1/10/2025285.57287.64277.38278.95685,203278.95
1/08/2025280.93281.57277.92279.80295,175279.80
1/07/2025282.81285.24279.92283.85325,173283.85
1/06/2025280.38285.86279.12279.74277,592279.74
1/03/2025278.42279.31274.08279.31255,364279.31
1/02/2025275.99280.10273.67276.18373,263276.18
12/31/2024267.560.00271.23271.230271.23
12/30/2024265.07269.45261.98267.56292,842267.56
12/27/2024264.99267.57262.80264.94430,838264.94
12/26/2024264.21265.29260.30265.03422,260265.03
12/24/2024261.73264.23258.01263.64252,795263.64
12/23/2024258.79261.53257.78260.96416,462260.96
12/20/2024262.17267.43261.05264.85689,707264.85
12/19/2024270.42271.91263.14263.91632,478263.91
12/18/2024276.67279.83265.61266.48734,491266.48
12/17/2024278.00278.00273.35276.45725,757276.45
12/16/2024281.62285.17279.68280.35303,750280.35
12/13/2024287.81287.81283.38283.89462,042283.89
12/12/2024290.53290.75286.45287.06415,040287.06
12/11/2024288.52293.81285.65291.62648,126291.62
12/10/2024286.10290.09283.01286.25369,634286.25
12/09/2024286.84290.63286.02286.10842,873286.10
12/06/2024294.03294.19283.69284.081,121,054284.08
12/05/2024298.70301.30295.09295.29361,261295.29
12/04/2024303.50303.50294.23297.23569,384297.23
12/03/2024305.42306.23299.32303.15417,413303.15
12/02/2024303.09303.67299.25302.40285,604302.40
11/29/2024303.52304.18301.98303.30180,636303.30
11/27/2024301.40306.03299.92301.24282,924301.24
11/26/2024304.15304.35298.48300.33643,439300.33
11/25/2024309.84311.28302.20303.78645,884303.78
11/22/2024304.27310.13303.44307.26859,154307.26
11/21/2024300.82306.35299.52303.86888,940303.86
11/20/2024293.46298.00293.46297.65374,158297.65
11/19/2024291.98296.39291.40293.81303,210293.81
11/18/2024296.91298.16294.23295.48339,669295.48
11/15/2024297.40300.51291.19292.10300,314292.10
11/14/2024298.39299.84293.97296.86519,317296.86
11/13/2024303.49303.49296.33297.69443,058297.69
11/12/2024304.49307.96301.53302.07568,973302.07
11/11/2024297.25305.83297.25304.861,220,040304.86
11/08/2024298.42300.96295.49298.17411,156298.17
11/07/2024304.24304.24297.69301.40568,750301.40
11/06/2024292.05306.95290.59304.322,767,211304.32
11/05/2024276.86279.71275.98279.31489,808279.31
11/04/2024273.26277.94273.16276.01464,003276.01
11/01/2024275.95277.00270.98271.79450,689271.79