Nuveen Municipal Credit Income Fund (NZF)

Historical Prices For Nuveen Municipal Credit Income Fund (NZF)

Date Range:

2025-03-12 - 2025-06-12

Date	Open	High	Low	Close	Volume	Adjusted Close
6/11/2025	11.90	11.94	11.87	11.91	450,916	11.91
6/10/2025	11.88	11.90	11.84	11.87	360,890	11.87
6/09/2025	11.80	11.87	11.80	11.86	487,834	11.86
6/06/2025	11.85	11.86	11.81	11.83	335,066	11.83
6/05/2025	11.86	11.90	11.84	11.86	368,369	11.86
6/04/2025	11.86	11.87	11.82	11.86	472,646	11.86
6/03/2025	11.89	11.90	11.78	11.80	442,528	11.80
6/02/2025	11.86	11.89	11.85	11.86	589,656	11.86
5/30/2025	11.86	11.88	11.81	11.88	376,944	11.88
5/29/2025	11.81	11.84	11.77	11.81	376,826	11.81
5/28/2025	11.85	11.91	11.78	11.81	293,259	11.81
5/27/2025	11.80	11.87	11.77	11.87	483,518	11.87
5/23/2025	11.70	11.75	11.69	11.72	253,875	11.72
5/22/2025	11.72	11.81	11.64	11.75	559,270	11.75
5/21/2025	11.85	11.89	11.71	11.71	533,614	11.71
5/20/2025	11.91	11.95	11.89	11.89	319,113	11.89
5/19/2025	11.81	11.95	11.81	11.93	354,240	11.93
5/16/2025	11.95	11.99	11.90	11.92	399,460	11.92
5/15/2025	11.80	11.96	11.80	11.92	371,008	11.92
5/14/2025	12.00	12.02	11.88	11.88	438,942	11.80
5/13/2025	12.01	12.01	11.97	11.98	416,034	11.90
5/12/2025	12.07	12.08	11.98	12.02	376,632	11.94
5/09/2025	12.03	12.05	12.00	12.03	441,536	11.95
5/08/2025	12.03	12.06	12.00	12.00	274,953	11.92
5/07/2025	12.00	12.05	11.98	11.99	286,562	11.91
5/06/2025	11.95	12.00	11.94	11.97	389,566	11.89
5/05/2025	11.99	12.00	11.93	11.95	286,510	11.87
5/02/2025	11.98	12.03	11.97	12.00	315,722	11.92
5/01/2025	12.00	12.04	11.95	11.99	555,509	11.91
4/30/2025	11.81	11.93	11.81	11.91	545,434	11.83
4/29/2025	11.84	11.87	11.81	11.82	375,886	11.74
4/28/2025	11.84	11.88	11.80	11.84	405,572	11.76
4/25/2025	11.79	11.85	11.76	11.84	301,771	11.76
4/24/2025	11.69	11.77	11.66	11.73	489,859	11.65
4/23/2025	11.60	11.69	11.55	11.59	419,568	11.51
4/22/2025	11.49	11.58	11.42	11.48	393,072	11.40
4/21/2025	11.57	11.62	11.42	11.42	539,079	11.34
4/17/2025	11.54	11.64	11.54	11.60	430,212	11.52
4/16/2025	11.61	11.62	11.53	11.54	254,937	11.46
4/15/2025	11.58	11.70	11.54	11.60	453,017	11.52
4/14/2025	11.56	11.66	11.54	11.61	588,710	11.45
4/11/2025	11.47	11.51	11.32	11.50	520,409	11.34
4/10/2025	11.54	11.60	11.37	11.47	838,695	11.31
4/09/2025	11.17	11.69	10.97	11.69	1,845,030	11.53
4/08/2025	11.69	11.84	11.30	11.34	1,158,785	11.19
4/07/2025	11.62	11.87	11.52	11.67	1,269,352	11.51
4/04/2025	12.24	12.28	11.96	11.96	1,167,106	11.80
4/03/2025	12.27	12.31	12.23	12.28	422,408	12.11
4/02/2025	12.37	12.38	12.25	12.27	274,490	12.10
4/01/2025	12.30	12.38	12.28	12.35	516,616	12.18
3/31/2025	12.17	12.25	12.10	12.23	442,908	12.06
3/28/2025	12.08	12.12	12.05	12.09	290,858	11.93
3/27/2025	12.05	12.06	12.01	12.04	333,413	11.88
3/26/2025	12.20	12.20	12.03	12.03	562,645	11.87
3/25/2025	12.30	12.30	12.15	12.20	351,678	12.03
3/24/2025	12.30	12.35	12.23	12.26	400,602	12.09
3/21/2025	12.19	12.28	12.18	12.24	404,601	12.07
3/20/2025	12.15	12.24	12.15	12.18	670,935	12.01
3/19/2025	12.15	12.19	12.10	12.11	544,733	11.95
3/18/2025	12.25	12.27	12.19	12.22	503,680	12.05
3/17/2025	12.27	12.30	12.21	12.24	491,240	12.07
3/14/2025	12.31	12.35	12.25	12.26	403,830	12.09
3/13/2025	12.42	12.47	12.35	12.39	348,925	12.14
3/12/2025	12.48	12.51	12.36	12.42	372,144	12.17