Home

Nuveen Municipal Credit Income Fund (NZF)

11.84
+0.01 (0.08%)
NYSE · Last Trade: Jun 9th, 11:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Credit Income Fund (NZF)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/202511.8511.8611.8111.83335,06611.83
6/05/202511.8611.9011.8411.86368,36911.86
6/04/202511.8611.8711.8211.86472,64611.86
6/03/202511.8911.9011.7811.80442,52811.80
6/02/202511.8611.8911.8511.86589,65611.86
5/30/202511.8611.8811.8111.88376,94411.88
5/29/202511.8111.8411.7711.81376,82611.81
5/28/202511.8511.9111.7811.81293,25911.81
5/27/202511.8011.8711.7711.87483,51811.87
5/23/202511.7011.7511.6911.72253,87511.72
5/22/202511.7211.8111.6411.75559,27011.75
5/21/202511.8511.8911.7111.71533,61411.71
5/20/202511.9111.9511.8911.89319,11311.89
5/19/202511.8111.9511.8111.93354,24011.93
5/16/202511.9511.9911.9011.92399,46011.92
5/15/202511.8011.9611.8011.92371,00811.92
5/14/202512.0012.0211.8811.88438,94211.80
5/13/202512.0112.0111.9711.98416,03411.90
5/12/202512.0712.0811.9812.02376,63211.94
5/09/202512.0312.0512.0012.03441,53611.95
5/08/202512.0312.0612.0012.00274,95311.92
5/07/202512.0012.0511.9811.99286,56211.91
5/06/202511.9512.0011.9411.97389,56611.89
5/05/202511.9912.0011.9311.95286,51011.87
5/02/202511.9812.0311.9712.00315,72211.92
5/01/202512.0012.0411.9511.99555,50911.91
4/30/202511.8111.9311.8111.91545,43411.83
4/29/202511.8411.8711.8111.82375,88611.74
4/28/202511.8411.8811.8011.84405,57211.76
4/25/202511.7911.8511.7611.84301,77111.76
4/24/202511.6911.7711.6611.73489,85911.65
4/23/202511.6011.6911.5511.59419,56811.51
4/22/202511.4911.5811.4211.48393,07211.40
4/21/202511.5711.6211.4211.42539,07911.34
4/17/202511.5411.6411.5411.60430,21211.52
4/16/202511.6111.6211.5311.54254,93711.46
4/15/202511.5811.7011.5411.60453,01711.52
4/14/202511.5611.6611.5411.61588,71011.45
4/11/202511.4711.5111.3211.50520,40911.34
4/10/202511.5411.6011.3711.47838,69511.31
4/09/202511.1711.6910.9711.691,845,03011.53
4/08/202511.6911.8411.3011.341,158,78511.19
4/07/202511.6211.8711.5211.671,269,35211.51
4/04/202512.2412.2811.9611.961,167,10611.80
4/03/202512.2712.3112.2312.28422,40812.11
4/02/202512.3712.3812.2512.27274,49012.10
4/01/202512.3012.3812.2812.35516,61612.18
3/31/202512.1712.2512.1012.23442,90812.06
3/28/202512.0812.1212.0512.09290,85811.93
3/27/202512.0512.0612.0112.04333,41311.88
3/26/202512.2012.2012.0312.03562,64511.87
3/25/202512.3012.3012.1512.20351,67812.03
3/24/202512.3012.3512.2312.26400,60212.09
3/21/202512.1912.2812.1812.24404,60112.07
3/20/202512.1512.2412.1512.18670,93512.01
3/19/202512.1512.1912.1012.11544,73311.95
3/18/202512.2512.2712.1912.22503,68012.05
3/17/202512.2712.3012.2112.24491,24012.07
3/14/202512.3112.3512.2512.26403,83012.09
3/13/202512.4212.4712.3512.39348,92512.14
3/12/202512.4812.5112.3612.42372,14412.17
3/11/202512.4612.4912.4112.44396,97612.19
3/10/202512.4712.4812.3812.44377,44212.19