Nuveen Select Tax-Free Income Portfolio (NXP)

Historical Prices For Nuveen Select Tax-Free Income Portfolio (NXP)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	14.27	14.40	14.27	14.37	216,141	14.37
10/30/2025	14.32	14.43	14.26	14.27	216,578	14.27
10/29/2025	14.51	14.55	14.39	14.46	193,756	14.46
10/28/2025	14.50	14.52	14.41	14.47	79,530	14.47
10/27/2025	14.50	14.60	14.46	14.50	109,929	14.50
10/24/2025	14.47	14.55	14.43	14.45	73,958	14.45
10/23/2025	14.42	14.48	14.41	14.47	115,232	14.47
10/22/2025	14.55	14.55	14.42	14.42	117,767	14.42
10/21/2025	14.60	14.65	14.55	14.60	177,852	14.60
10/20/2025	14.53	14.58	14.50	14.56	45,237	14.56
10/17/2025	14.58	14.58	14.42	14.53	84,649	14.53
10/16/2025	14.50	14.57	14.46	14.57	63,386	14.57
10/15/2025	14.48	14.55	14.44	14.50	107,423	14.50
10/14/2025	14.51	14.56	14.42	14.54	98,105	14.49
10/13/2025	14.54	14.54	14.45	14.50	51,226	14.45
10/10/2025	14.43	14.49	14.37	14.44	57,737	14.39
10/09/2025	14.41	14.46	14.38	14.38	75,612	14.33
10/08/2025	14.40	14.51	14.51	14.51	99,913	14.46
10/07/2025	14.42	14.44	14.34	14.40	81,912	14.35
10/06/2025	14.40	14.44	14.34	14.40	113,311	14.35
10/03/2025	14.51	14.51	14.37	14.44	105,310	14.39
10/02/2025	14.53	14.53	14.39	14.52	114,338	14.47
10/01/2025	14.50	14.55	14.39	14.53	179,576	14.48
9/30/2025	14.53	14.53	14.36	14.46	174,376	14.41
9/29/2025	14.58	14.58	14.39	14.48	101,278	14.43
9/26/2025	14.55	14.55	14.37	14.45	99,365	14.40
9/25/2025	14.55	14.59	14.46	14.59	103,677	14.54
9/24/2025	14.53	14.55	14.41	14.53	117,603	14.48
9/23/2025	14.60	14.60	14.51	14.58	100,273	14.53
9/22/2025	14.64	14.64	14.44	14.57	62,412	14.52
9/19/2025	14.48	14.55	14.44	14.50	106,631	14.45
9/18/2025	14.44	14.45	14.38	14.44	176,433	14.39
9/17/2025	14.40	14.42	14.34	14.41	140,487	14.36
9/16/2025	14.34	14.40	14.30	14.36	152,719	14.31
9/15/2025	14.31	14.34	14.30	14.34	74,229	14.29
9/12/2025	14.37	14.37	14.32	14.35	73,888	14.24
9/11/2025	14.55	14.55	14.31	14.35	183,235	14.24
9/10/2025	14.28	14.38	14.22	14.36	308,869	14.25
9/09/2025	14.22	14.26	14.19	14.26	115,157	14.15
9/08/2025	14.17	14.23	14.14	14.23	107,425	14.12
9/05/2025	14.10	14.13	14.03	14.13	179,526	14.02
9/04/2025	14.04	14.04	13.95	14.02	166,915	13.92
9/03/2025	14.01	14.01	13.93	13.99	192,998	13.89
9/02/2025	13.97	13.99	13.94	13.98	113,632	13.88
8/29/2025	13.94	14.02	13.94	14.02	78,906	13.92
8/28/2025	13.98	13.99	13.92	13.94	123,512	13.84
8/27/2025	13.94	13.98	13.92	13.98	81,166	13.88
8/26/2025	13.94	13.95	13.91	13.94	61,460	13.84
8/25/2025	13.97	13.97	13.91	13.92	89,375	13.82
8/22/2025	13.92	13.97	13.91	13.94	147,314	13.84
8/21/2025	13.91	13.93	13.91	13.92	77,831	13.82
8/20/2025	13.92	13.95	13.91	13.94	104,624	13.84
8/19/2025	13.97	13.97	13.90	13.91	51,568	13.81
8/18/2025	13.95	14.01	13.91	13.95	88,737	13.85
8/15/2025	13.96	13.97	13.92	13.95	75,433	13.85
8/14/2025	14.02	14.03	13.93	14.01	68,891	13.85
8/13/2025	14.03	14.04	13.96	14.02	108,986	13.86
8/12/2025	14.03	14.03	13.93	14.00	94,477	13.84
8/11/2025	14.04	14.04	13.96	14.03	111,055	13.87
8/08/2025	14.03	14.03	13.95	14.00	53,914	13.84
8/07/2025	14.04	14.04	13.97	14.01	100,576	13.85
8/06/2025	14.04	14.04	13.97	14.03	88,250	13.87
8/05/2025	13.97	13.99	13.94	13.99	76,200	13.83
8/04/2025	13.93	13.96	13.88	13.94	153,132	13.78