Nu Holdings Ltd. Class A Ordinary Shares (NU)

13.20Last Price

-0.24 (-1.79%)Change

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	12.72	13.55	12.66	13.44	56,852,876	13.44
1/29/2025	12.60	12.64	12.39	12.55	35,042,253	12.55
1/28/2025	12.38	12.66	12.15	12.64	55,177,664	12.64
1/27/2025	12.01	12.47	11.98	12.32	40,633,578	12.32
1/24/2025	12.39	12.56	12.27	12.34	41,257,313	12.34
1/23/2025	12.02	12.21	11.79	12.19	29,667,686	12.19
1/22/2025	11.65	12.24	11.55	11.99	54,757,774	11.99
1/21/2025	11.79	11.83	11.46	11.48	37,645,454	11.48
1/17/2025	11.47	11.60	11.32	11.53	25,197,630	11.53
1/16/2025	11.51	11.51	11.14	11.28	29,858,998	11.28
1/15/2025	11.22	11.49	11.11	11.41	29,363,723	11.41
1/14/2025	11.18	11.20	10.88	10.91	20,535,865	10.91
1/13/2025	10.79	11.15	10.72	11.08	32,398,046	11.08
1/10/2025	11.00	11.20	10.84	10.95	28,872,259	10.95
1/08/2025	11.07	11.21	10.95	11.14	22,241,058	11.14
1/07/2025	11.25	11.30	10.96	11.16	24,948,610	11.16
1/06/2025	11.40	11.49	11.11	11.15	32,205,101	11.15
1/03/2025	10.68	11.05	10.68	10.97	29,125,134	10.97
1/02/2025	10.37	10.68	10.23	10.63	26,620,039	10.63
12/31/2024	10.65	0.00	10.65	10.36	0	10.36
12/30/2024	10.25	10.82	10.22	10.65	39,675,944	10.65
12/27/2024	10.29	10.44	10.20	10.33	30,090,305	10.33
12/26/2024	10.35	10.40	10.21	10.36	20,237,299	10.36
12/24/2024	10.30	10.41	10.30	10.37	26,181,869	10.37
12/23/2024	10.31	10.40	10.18	10.24	32,872,925	10.24
12/20/2024	10.24	10.45	10.21	10.38	69,297,046	10.38
12/19/2024	10.68	10.70	10.20	10.35	62,311,258	10.35
12/18/2024	11.58	11.64	10.40	10.40	98,500,466	10.40
12/17/2024	11.60	11.85	11.55	11.70	58,733,703	11.70
12/16/2024	11.88	11.89	11.55	11.74	31,789,610	11.74
12/13/2024	12.00	12.14	11.90	11.94	21,832,397	11.94
12/12/2024	12.16	12.38	11.92	11.99	31,154,157	11.99
12/11/2024	11.88	12.35	11.72	12.26	29,885,900	12.26
12/10/2024	11.96	12.04	11.66	11.76	31,989,559	11.76
12/09/2024	12.15	12.30	11.92	11.93	34,284,504	11.93
12/06/2024	11.98	12.04	11.73	12.03	33,538,973	12.03
12/05/2024	12.09	12.29	11.94	11.96	37,760,129	11.96
12/04/2024	11.69	12.13	11.47	12.00	45,877,682	12.00
12/03/2024	12.04	12.14	11.66	11.67	58,124,630	11.67
12/02/2024	12.13	12.22	11.55	12.00	95,168,828	12.00
11/29/2024	12.71	12.87	12.37	12.53	58,174,436	12.53
11/27/2024	13.98	14.01	13.49	13.53	31,092,925	13.53
11/26/2024	14.16	14.51	13.92	13.94	34,476,781	13.94
11/25/2024	13.95	14.42	13.65	14.23	96,432,258	14.23
11/22/2024	13.43	14.08	13.38	13.91	39,564,520	13.91
11/21/2024	13.43	13.56	13.25	13.40	33,659,944	13.40
11/20/2024	13.56	13.60	13.19	13.32	35,135,409	13.32
11/19/2024	13.48	13.72	13.32	13.46	58,305,194	13.46
11/18/2024	14.17	14.23	13.55	13.65	51,448,709	13.65
11/15/2024	14.98	14.99	13.96	14.06	49,946,723	14.06
11/14/2024	14.31	15.25	14.00	15.19	101,944,941	15.19
11/13/2024	15.95	15.96	15.63	15.64	41,930,829	15.64
11/12/2024	16.02	16.14	15.64	15.84	31,999,650	15.84
11/11/2024	15.28	16.02	15.23	15.89	30,393,639	15.89
11/08/2024	15.19	15.44	15.02	15.23	27,219,279	15.23
11/07/2024	15.18	15.29	14.99	15.22	26,809,388	15.22
11/06/2024	14.91	15.05	14.29	15.03	26,345,824	15.03
11/05/2024	14.45	14.70	14.38	14.67	17,220,062	14.67
11/04/2024	14.40	14.56	14.31	14.37	22,054,972	14.37
11/01/2024	15.05	15.05	14.28	14.34	34,422,968	14.34
10/31/2024	15.54	15.58	15.04	15.09	30,520,851	15.09