Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)

10.53Last Price

+0.01 (0.10%)Change

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	10.54	10.56	10.50	10.53	265,784	10.53
1/30/2025	10.54	10.59	10.50	10.52	289,542	10.52
1/29/2025	10.55	10.56	10.48	10.52	157,328	10.52
1/28/2025	10.55	10.60	10.51	10.55	310,790	10.55
1/27/2025	10.50	10.58	10.49	10.55	183,533	10.55
1/24/2025	10.46	10.51	10.41	10.50	147,389	10.50
1/23/2025	10.48	10.50	10.45	10.46	184,874	10.46
1/22/2025	10.56	10.56	10.48	10.52	207,355	10.52
1/21/2025	10.56	10.60	10.55	10.56	199,056	10.56
1/17/2025	10.52	10.55	10.48	10.51	189,516	10.51
1/16/2025	10.52	10.52	10.47	10.51	184,058	10.51
1/15/2025	10.53	10.53	10.46	10.48	261,836	10.48
1/14/2025	10.44	10.45	10.41	10.43	95,089	10.43
1/13/2025	10.49	10.49	10.39	10.43	134,919	10.43
1/10/2025	10.33	10.42	10.29	10.39	281,164	10.39
1/08/2025	10.48	10.50	10.39	10.39	265,028	10.39
1/07/2025	10.53	10.53	10.44	10.48	173,849	10.48
1/06/2025	10.57	10.57	10.51	10.53	206,193	10.53
1/03/2025	10.55	10.57	10.52	10.56	76,121	10.56
1/02/2025	10.52	10.53	10.48	10.52	177,380	10.52
12/31/2024	10.40	0.00	10.46	10.46	0	10.46
12/30/2024	10.40	10.42	10.35	10.40	612,288	10.40
12/27/2024	10.42	10.42	10.28	10.37	366,887	10.37
12/26/2024	10.34	10.45	10.32	10.43	291,563	10.43
12/24/2024	10.26	10.34	10.26	10.34	224,355	10.34
12/23/2024	10.32	10.34	10.25	10.26	453,435	10.26
12/20/2024	10.38	10.42	10.23	10.32	494,859	10.32
12/19/2024	10.52	10.58	10.35	10.37	570,622	10.37
12/18/2024	10.61	10.72	10.51	10.51	592,118	10.51
12/17/2024	10.68	10.68	10.55	10.58	364,456	10.58
12/16/2024	10.73	10.76	10.63	10.65	274,474	10.65
12/13/2024	10.83	10.86	10.66	10.75	451,464	10.75
12/12/2024	11.03	11.03	10.87	10.90	257,376	10.90
12/11/2024	11.05	11.06	11.00	11.01	262,419	11.01
12/10/2024	11.04	11.04	11.01	11.02	135,788	11.02
12/09/2024	11.03	11.06	10.99	11.02	242,457	11.02
12/06/2024	11.08	11.09	11.04	11.04	176,346	11.04
12/05/2024	11.11	11.12	11.04	11.06	226,940	11.06
12/04/2024	11.09	11.12	11.02	11.11	251,883	11.11
12/03/2024	11.09	11.12	11.05	11.09	251,096	11.09
12/02/2024	11.12	11.13	11.01	11.13	339,510	11.13
11/29/2024	11.05	11.08	10.99	11.08	171,749	11.08
11/27/2024	10.99	11.02	10.88	11.01	186,132	11.01
11/26/2024	10.92	10.98	10.91	10.96	205,264	10.96
11/25/2024	10.97	11.00	10.94	10.95	144,979	10.95
11/22/2024	10.94	10.95	10.88	10.89	105,203	10.89
11/21/2024	10.90	10.94	10.90	10.90	121,191	10.90
11/20/2024	11.18	11.18	10.90	10.92	159,241	10.92
11/19/2024	10.93	10.93	10.90	10.91	92,564	10.91
11/18/2024	10.91	10.92	10.88	10.89	143,883	10.89
11/15/2024	10.91	10.93	10.88	10.89	135,088	10.89
11/14/2024	10.99	11.00	10.90	10.98	199,115	10.98
11/13/2024	10.94	10.95	10.89	10.95	151,357	10.95
11/12/2024	10.98	10.98	10.86	10.86	214,130	10.86
11/11/2024	10.95	11.02	10.95	11.01	73,784	11.01
11/08/2024	10.92	10.97	10.89	10.96	142,376	10.96
11/07/2024	10.85	10.87	10.80	10.85	173,453	10.85
11/06/2024	10.84	10.85	10.76	10.82	152,855	10.82
11/05/2024	10.88	10.92	10.85	10.92	67,922	10.92
11/04/2024	10.90	10.90	10.83	10.86	161,025	10.86
11/01/2024	10.89	10.93	10.81	10.83	201,916	10.83