Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

11.55Last Price

+0.08 (0.70%)Change

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	11.51	11.56	11.48	11.55	73,278	11.55
1/30/2025	11.41	11.49	11.40	11.47	53,494	11.47
1/29/2025	11.38	11.42	11.36	11.36	58,175	11.36
1/28/2025	11.40	11.40	11.35	11.39	47,861	11.39
1/27/2025	11.38	11.38	11.33	11.35	39,501	11.35
1/24/2025	11.27	11.36	11.27	11.33	33,264	11.33
1/23/2025	11.34	11.38	11.26	11.29	79,393	11.29
1/22/2025	11.40	11.41	11.34	11.39	452,567	11.39
1/21/2025	11.32	11.39	11.31	11.36	85,252	11.36
1/17/2025	11.25	11.32	11.24	11.30	79,570	11.30
1/16/2025	11.18	11.23	11.18	11.22	41,280	11.22
1/15/2025	11.22	11.23	11.16	11.19	66,188	11.19
1/14/2025	11.17	11.22	11.15	11.17	39,622	11.17
1/13/2025	11.20	11.23	11.17	11.18	57,470	11.18
1/10/2025	11.28	11.29	11.22	11.25	79,225	11.25
1/08/2025	11.33	11.37	11.28	11.33	50,588	11.33
1/07/2025	11.39	11.40	11.29	11.33	74,587	11.33
1/06/2025	11.41	11.41	11.36	11.39	70,642	11.39
1/03/2025	11.36	11.43	11.36	11.40	110,838	11.40
1/02/2025	11.29	11.34	11.23	11.34	81,006	11.34
12/31/2024	11.09	0.00	11.18	11.18	0	11.18
12/30/2024	11.05	11.20	11.05	11.09	317,460	11.09
12/27/2024	11.18	11.22	11.11	11.12	152,410	11.12
12/26/2024	11.24	11.28	11.10	11.24	232,136	11.24
12/24/2024	11.17	11.19	11.10	11.18	89,320	11.18
12/23/2024	11.16	11.22	11.10	11.12	155,387	11.12
12/20/2024	11.32	11.39	11.17	11.21	258,704	11.21
12/19/2024	11.50	11.53	11.28	11.31	135,996	11.31
12/18/2024	11.58	11.72	11.46	11.49	143,036	11.49
12/17/2024	11.68	11.72	11.54	11.56	112,576	11.56
12/16/2024	11.79	11.80	11.71	11.72	112,911	11.72
12/13/2024	11.83	11.86	11.74	11.74	124,111	11.74
12/12/2024	12.07	12.07	11.93	11.97	98,104	11.97
12/11/2024	12.07	12.11	12.02	12.08	71,471	12.08
12/10/2024	12.01	12.08	12.00	12.03	151,597	12.03
12/09/2024	12.05	12.09	12.03	12.04	55,495	12.04
12/06/2024	12.07	12.10	12.03	12.06	66,425	12.06
12/05/2024	12.11	12.11	12.03	12.03	75,110	12.03
12/04/2024	12.10	12.11	12.08	12.11	63,775	12.11
12/03/2024	12.10	12.12	12.06	12.11	64,404	12.11
12/02/2024	12.02	12.10	11.99	12.10	98,981	12.10
11/29/2024	12.02	12.03	11.98	12.01	123,564	12.01
11/27/2024	11.88	11.98	11.84	11.98	71,935	11.98
11/26/2024	11.82	11.84	11.76	11.84	67,189	11.84
11/25/2024	11.85	11.90	11.79	11.86	103,628	11.86
11/22/2024	11.75	11.80	11.75	11.77	18,703	11.77
11/21/2024	11.77	11.81	11.77	11.78	62,982	11.78
11/20/2024	11.74	11.79	11.74	11.77	67,008	11.77
11/19/2024	11.74	11.80	11.73	11.76	114,924	11.76
11/18/2024	11.78	11.78	11.67	11.74	73,228	11.74
11/15/2024	11.72	11.79	11.69	11.73	39,399	11.73
11/14/2024	11.87	11.89	11.80	11.83	57,854	11.83
11/13/2024	11.83	11.83	11.74	11.80	114,360	11.80
11/12/2024	11.82	11.90	11.75	11.79	185,008	11.79
11/11/2024	11.91	11.92	11.84	11.88	154,615	11.88
11/08/2024	11.81	11.89	11.81	11.88	260,523	11.88
11/07/2024	11.74	11.78	11.66	11.76	180,213	11.76
11/06/2024	11.74	11.76	11.21	11.71	198,722	11.71
11/05/2024	11.83	11.87	11.81	11.83	126,686	11.83
11/04/2024	11.85	11.95	11.83	11.85	38,135	11.85
11/01/2024	12.02	12.02	11.80	11.80	155,269	11.80