Home

Neptune Insurance Holdings Inc. Class A Common Stock (NP)

26.49
+0.00 (0.00%)
NYSE · Last Trade: Oct 31st, 5:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neptune Insurance Holdings Inc. Class A Common Stock (NP)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202525.0126.8825.0126.49214,81726.49
10/29/202525.7026.3125.0925.27261,35625.27
10/28/202525.8026.4825.2025.69290,81025.69
10/27/202526.3526.7625.0025.50247,55825.50
10/24/202525.1026.9725.1026.37362,29826.37
10/23/202524.7526.0024.6225.09299,17425.09
10/22/202525.1725.4524.5024.80145,47724.80
10/21/202525.0025.7625.0025.49172,12825.49
10/20/202525.5125.5124.2525.00137,31925.00
10/17/202525.1526.0024.6725.13200,62225.13
10/16/202525.7026.3424.4325.34219,34025.34
10/15/202527.7327.7325.2726.39327,07526.39
10/14/202528.5428.5427.0427.34171,50927.34
10/13/202525.9928.9025.9028.37442,80328.37
10/10/202527.8527.8526.2826.48394,12726.48
10/09/202526.6827.6126.0027.44337,82427.44
10/08/202526.3827.8026.1927.10381,24427.10
10/07/202530.7630.7626.7227.382,616,47227.38
10/06/202531.7431.7529.2029.99758,58729.99
10/03/202528.1933.2327.7130.401,682,63930.40
10/02/202524.2228.7024.1828.452,361,63528.45
10/01/202522.5025.4522.3024.8013,031,76624.80