Home

Natl Oilwell Varco (NOV)

14.45
-0.02 (-0.14%)

National Oilwell Varco is a leading provider of equipment and technology solutions for the oil and gas industry, specializing in delivering innovative products and services that enhance efficiency and safety in drilling and production operations

The company operates through various segments, offering everything from rig systems and wellbore technologies to completion tools and production equipment. Its extensive portfolio supports energy companies worldwide, enabling them to optimize their operations and meet the ever-evolving challenges of the energy sector. National Oilwell Varco is committed to advancing sustainable practices and integrating cutting-edge technology in its offerings, positioning itself as a key player in the global energy landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202514.5414.6814.3314.472,805,63214.47
1/29/202514.3314.6014.2214.403,326,11514.40
1/28/202514.7814.8014.1914.403,735,91814.40
1/27/202514.8015.0714.6714.732,868,17014.73
1/24/202514.9315.0414.7414.852,792,07314.85
1/23/202515.0715.1514.8014.903,195,25714.90
1/22/202515.3815.4514.9214.933,687,76714.93
1/21/202515.7515.8415.3115.524,856,39615.52
1/17/202515.1715.6415.1415.625,315,58115.62
1/16/202515.0815.2214.9315.122,383,24615.12
1/15/202514.9915.3214.8915.172,544,65915.17
1/14/202514.7514.9614.6114.882,992,59214.88
1/13/202514.5614.9414.4514.843,493,09214.84
1/10/202514.9514.9914.3914.503,217,14114.50
1/08/202514.7314.7714.5414.622,139,33614.62
1/07/202514.9115.0414.6014.892,405,26614.89
1/06/202514.8515.1014.7114.772,976,56614.77
1/03/202514.8014.8514.5214.782,181,07314.78
1/02/202514.7514.9914.6314.702,955,54014.70
12/31/202414.510.0014.6014.60014.60
12/30/202414.4514.6714.3714.513,831,78314.51
12/27/202414.4314.7014.3714.472,970,07514.47
12/26/202414.4014.5714.3114.433,443,63014.43
12/24/202414.3214.5514.1614.501,693,22214.50
12/23/202413.9514.3513.9514.325,251,53114.32
12/20/202414.0514.3713.9714.0723,128,10614.07
12/19/202414.3914.6314.0214.053,658,43414.05
12/18/202414.5614.8914.0914.196,700,93614.19
12/17/202414.6314.7814.4714.565,184,12314.56
12/16/202414.8415.2114.7714.826,246,32914.82
12/13/202415.0615.1114.8314.974,663,47014.97
12/12/202415.3015.3715.0415.093,179,30715.09
12/11/202415.3115.4715.1215.385,211,54715.38
12/10/202415.1515.3514.9415.103,360,66015.10
12/09/202415.1415.5315.1015.154,201,14415.15
12/06/202415.4815.5114.9414.964,838,24414.96
12/05/202415.9016.0415.6215.642,420,51015.56
12/04/202416.2216.2515.6115.842,939,92115.76
12/03/202416.4716.5915.9216.186,389,70016.10
12/02/202416.0216.3215.8816.264,395,36316.18
11/29/202416.0616.1415.9916.021,371,94615.94
11/27/202415.9916.3315.9715.991,983,46815.91
11/26/202416.2816.3215.9216.002,241,59615.92
11/25/202416.7516.8416.2016.253,799,08516.17
11/22/202416.4216.7516.3916.614,456,97816.53
11/21/202416.3816.6116.2616.403,483,43616.32
11/20/202416.0016.2615.9816.263,062,99016.18
11/19/202415.7116.2015.6715.994,323,44615.91
11/18/202416.1316.2715.9816.003,459,54415.92
11/15/202416.2616.4615.8715.972,727,66315.89
11/14/202416.3116.3916.0516.212,733,90916.13
11/13/202416.6116.6316.1416.243,044,19116.16
11/12/202416.4616.6516.3816.543,958,84416.46
11/11/202416.0816.5516.0816.533,592,67016.45
11/08/202416.2516.4016.1816.282,681,15916.20
11/07/202416.7116.7416.3016.533,628,03816.45
11/06/202416.1516.8615.9016.795,937,71416.71
11/05/202415.3015.4815.1915.392,533,71515.32
11/04/202415.2915.6115.2615.393,031,30515.32
11/01/202415.6115.7015.1315.173,359,95815.10