Nomad Foods Limited Ordinary Shares (NOMD)

10.08
-0.13 (-1.27%)
NYSE· Last Trade: Jun 2nd, 10:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nomad Foods Limited Ordinary Shares (NOMD)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/202610.2310.2310.0110.081,266,74310.08
6/01/202610.1510.2710.1010.211,007,29710.21
5/29/20260.0010.3510.1010.141,074,95110.14
5/28/202610.1010.3210.0810.132,957,27910.13
5/27/202610.2810.2910.0710.101,689,07310.10
5/26/202610.3010.3810.1910.211,113,26210.21
5/22/202610.1110.3310.0710.27885,41510.27
5/21/202610.2710.289.9710.131,492,29610.13
5/20/202610.2510.4510.0510.421,507,49310.42
5/19/202610.5010.5410.2610.301,937,52810.30
5/18/202610.0010.259.9410.241,702,21110.24
5/15/20269.839.869.739.801,817,3919.80
5/14/20269.389.799.369.792,136,3529.79
5/13/20269.259.258.999.092,296,9529.09
5/12/20269.359.459.109.212,882,9019.21
5/11/20269.639.769.479.482,318,7789.31
5/08/202610.1310.369.429.442,481,5869.27
5/07/202610.3610.379.8510.142,695,9689.96
5/06/20269.4010.199.4010.123,084,2609.94
5/05/20269.609.609.179.292,218,8379.12
5/04/20269.509.619.329.461,472,0639.29
5/01/20269.759.769.389.522,442,0919.35
4/30/20269.559.739.549.72888,7919.55
4/29/20269.729.799.569.57674,6779.40
4/28/20269.719.799.659.73829,2469.56
4/27/20269.549.729.509.61857,2729.44
4/24/20269.559.659.469.541,394,2889.37
4/23/20269.619.689.449.54951,1369.37
4/22/20269.729.839.569.59763,5399.42
4/21/20269.669.799.619.71819,5049.54
4/20/20269.719.729.629.67851,9499.50
4/17/20269.599.829.599.741,408,6339.57
4/16/20269.589.759.529.57978,6479.40
4/15/20269.529.589.469.581,208,7569.41
4/14/20269.649.759.509.521,038,9419.35
4/13/20269.819.819.609.671,731,8229.50
4/10/202610.0210.029.799.86690,5749.68
4/09/20269.7010.019.709.95859,7489.77
4/08/20269.859.999.779.841,168,5649.66
4/07/20269.839.909.709.78715,9489.60
4/06/20269.599.889.559.851,303,0109.67
4/02/20269.539.619.469.58737,9249.41
4/01/20269.579.699.529.57969,5969.40
3/31/20269.799.799.559.611,092,6309.44
3/30/20269.469.809.439.731,723,6189.56
3/27/20269.709.849.689.741,806,1239.57
3/26/20269.509.709.509.701,267,2459.53
3/25/20269.759.809.469.601,135,1679.43
3/24/20269.779.899.699.701,551,5939.53
3/23/20269.8810.009.769.771,241,7179.59
3/20/20269.799.909.759.751,503,5049.58
3/19/20269.7210.039.719.851,706,9939.67
3/18/20269.859.929.789.80857,4329.62
3/17/20269.8510.089.8310.001,659,3179.82
3/16/20269.879.969.739.761,415,8559.58
3/13/20269.7710.009.759.842,000,3489.66
3/12/202610.3410.559.549.552,372,6109.38
3/11/202610.1310.4010.0410.362,599,81610.17
3/10/202610.1610.179.9410.162,015,3799.98
3/09/202610.1110.189.8210.162,448,1619.98
3/06/202610.2510.2710.0410.261,345,01410.08
3/05/202610.3210.4510.2210.331,907,55910.14
3/04/202610.7210.7110.2810.382,329,15610.19
3/03/202610.7110.9610.5010.502,360,53410.31