Home

Nuveen New York Municipal Value Fd Inc (NNY)

8.1400
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20258.138.198.138.1459,4278.14
1/30/20258.118.158.118.1443,1058.14
1/29/20258.098.148.078.10131,9318.10
1/28/20258.118.128.078.0967,7868.09
1/27/20258.098.188.098.1271,6978.12
1/24/20258.088.108.078.0949,3678.09
1/23/20258.138.138.068.08117,1438.08
1/22/20258.158.178.138.1434,4258.14
1/21/20258.208.218.148.1531,5958.15
1/17/20258.168.208.148.1616,6568.16
1/16/20258.188.208.108.1220,9218.12
1/15/20258.078.138.078.1132,6928.11
1/14/20258.108.128.078.0717,5358.07
1/13/20258.128.138.068.0917,8358.09
1/10/20258.108.108.058.0566,5558.05
1/08/20258.138.158.098.1020,5158.10
1/07/20258.178.178.098.1035,9938.10
1/06/20258.268.268.108.1385,6558.13
1/03/20258.178.188.158.1735,3238.17
1/02/20258.078.138.078.1256,4848.12
12/31/20248.000.008.048.0408.04
12/30/20247.968.057.968.00175,2878.00
12/27/20247.998.007.977.98134,4687.98
12/26/20247.988.037.987.98124,5037.98
12/24/20248.028.057.978.0175,3018.01
12/23/20248.148.147.967.99316,6597.99
12/20/20248.058.098.048.05146,1078.05
12/19/20248.148.168.038.05170,7258.05
12/18/20248.238.238.098.09120,6308.09
12/17/20248.248.248.138.18171,2068.18
12/16/20248.298.298.208.23137,0348.23
12/13/20248.258.368.258.26140,1908.26
12/12/20248.368.368.288.3281,2958.32
12/11/20248.448.448.328.3494,9958.34
12/10/20248.378.378.348.3547,2218.35
12/09/20248.358.378.338.3565,6458.35
12/06/20248.358.408.348.3887,0068.38
12/05/20248.368.388.348.35231,3688.35
12/04/20248.408.438.358.3773,9668.37
12/03/20248.418.438.358.4198,3698.41
12/02/20248.378.448.358.41113,5748.41
11/29/20248.398.438.358.4033,9388.40
11/27/20248.448.448.338.3750,8248.37
11/26/20248.358.398.348.3632,9778.36
11/25/20248.478.478.348.3770,5968.37
11/22/20248.358.378.288.3556,7888.35
11/21/20248.288.358.288.3152,9218.31
11/20/20248.288.308.268.2836,6108.28
11/19/20248.268.308.258.2873,0588.28
11/18/20248.298.298.218.2897,4468.28
11/15/20248.298.388.258.2561,0978.25
11/14/20248.358.368.298.3070,1528.30
11/13/20248.418.428.318.3183,1998.31
11/12/20248.448.458.348.3848,0438.38
11/11/20248.428.448.398.4145,1168.41
11/08/20248.438.468.378.3972,7538.39
11/07/20248.378.448.378.4334,1658.43
11/06/20248.408.408.338.3745,3838.37
11/05/20248.388.448.368.3838,9018.38
11/04/20248.468.478.408.4129,2558.41
11/01/20248.528.528.408.4336,9878.43