Nuveen Municipal High Income Opportunity Fund (NMZ)

Historical Prices For Nuveen Municipal High Income Opportunity Fund (NMZ)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	10.36	10.36	10.21	10.25	449,147	10.25
6/05/2025	10.35	10.37	10.29	10.37	161,256	10.37
6/04/2025	10.34	10.36	10.29	10.30	385,755	10.30
6/03/2025	10.43	10.45	10.33	10.33	242,533	10.33
6/02/2025	10.40	10.41	10.32	10.40	244,509	10.40
5/30/2025	10.45	10.45	10.40	10.40	241,976	10.40
5/29/2025	10.42	10.44	10.39	10.40	188,466	10.40
5/28/2025	10.42	10.43	10.33	10.39	237,485	10.39
5/27/2025	10.36	10.40	10.33	10.40	161,649	10.40
5/23/2025	10.33	10.33	10.28	10.28	186,346	10.28
5/22/2025	10.23	10.36	10.19	10.33	305,439	10.33
5/21/2025	10.40	10.45	10.24	10.24	630,457	10.24
5/20/2025	10.50	10.52	10.42	10.42	202,408	10.42
5/19/2025	10.41	10.53	10.35	10.51	244,447	10.51
5/16/2025	10.54	10.55	10.46	10.48	189,531	10.48
5/15/2025	10.41	10.54	10.41	10.51	195,008	10.51
5/14/2025	10.55	10.58	10.45	10.46	234,079	10.39
5/13/2025	10.57	10.59	10.52	10.55	289,552	10.48
5/12/2025	10.60	10.65	10.53	10.58	248,517	10.51
5/09/2025	10.63	10.65	10.57	10.62	219,123	10.55
5/08/2025	10.65	10.67	10.58	10.63	235,263	10.56
5/07/2025	10.61	10.66	10.55	10.65	306,130	10.58
5/06/2025	10.55	10.64	10.54	10.60	210,766	10.53
5/05/2025	10.57	10.58	10.49	10.55	228,793	10.48
5/02/2025	10.56	10.60	10.53	10.59	163,606	10.52
5/01/2025	10.57	10.65	10.55	10.60	365,098	10.53
4/30/2025	10.41	10.56	10.39	10.53	290,380	10.46
4/29/2025	10.39	10.49	10.39	10.46	217,913	10.39
4/28/2025	10.40	10.51	10.37	10.44	196,826	10.37
4/25/2025	10.38	10.43	10.35	10.38	340,755	10.31
4/24/2025	10.22	10.36	10.22	10.35	276,188	10.28
4/23/2025	10.30	10.37	10.11	10.21	628,038	10.15
4/22/2025	10.21	10.25	10.11	10.24	351,335	10.18
4/21/2025	10.27	10.29	10.07	10.14	385,566	10.08
4/17/2025	10.36	10.38	10.29	10.35	475,416	10.28
4/16/2025	10.17	10.29	10.15	10.28	410,807	10.22
4/15/2025	10.09	10.20	10.06	10.17	395,759	10.11
4/14/2025	9.96	10.16	9.96	10.12	494,347	9.99
4/11/2025	9.75	9.92	9.60	9.90	667,635	9.77
4/10/2025	10.04	10.04	9.68	9.75	704,246	9.63
4/09/2025	9.73	10.15	9.36	10.09	1,620,773	9.96
4/08/2025	10.39	10.41	9.81	9.84	1,390,583	9.71
4/07/2025	10.70	10.71	10.24	10.25	923,526	10.12
4/04/2025	10.96	11.02	10.76	10.79	620,824	10.65
4/03/2025	10.88	11.04	10.88	10.96	519,680	10.82
4/02/2025	10.90	10.93	10.87	10.90	223,760	10.76
4/01/2025	10.94	10.94	10.88	10.90	371,262	10.76
3/31/2025	10.87	10.91	10.80	10.91	442,156	10.77
3/28/2025	10.93	10.94	10.79	10.81	246,682	10.67
3/27/2025	10.89	10.90	10.81	10.84	300,416	10.70
3/26/2025	10.97	10.99	10.90	10.90	231,357	10.76
3/25/2025	11.04	11.05	10.97	10.98	197,463	10.84
3/24/2025	11.08	11.12	11.06	11.09	323,991	10.95
3/21/2025	11.06	11.08	10.98	11.04	200,486	10.90
3/20/2025	10.99	11.06	10.94	11.01	225,889	10.87
3/19/2025	10.95	10.98	10.88	10.95	290,711	10.81
3/18/2025	10.99	11.03	10.95	10.97	237,989	10.83
3/17/2025	11.05	11.06	11.01	11.02	132,609	10.88
3/14/2025	11.02	11.04	11.01	11.04	152,284	10.90
3/13/2025	11.12	11.13	11.04	11.08	257,735	10.87
3/12/2025	11.19	11.22	11.13	11.13	155,548	10.92
3/11/2025	11.18	11.19	11.13	11.17	188,082	10.96
3/10/2025	11.16	11.24	11.13	11.17	303,088	10.96
3/07/2025	11.23	11.23	11.13	11.18	226,355	10.97