Nuveen Massachusetts Quality Municipal Income Fund (NMT)

11.62Last Price

+0.08 (0.69%)Change

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	11.57	11.63	11.55	11.62	17,052	11.62
1/30/2025	11.56	11.61	11.51	11.54	17,491	11.54
1/29/2025	11.60	11.62	11.50	11.53	25,693	11.53
1/28/2025	11.62	11.62	11.60	11.60	2,833	11.60
1/27/2025	11.55	11.62	11.53	11.62	11,424	11.62
1/24/2025	11.54	11.55	11.53	11.54	11,855	11.54
1/23/2025	11.55	11.55	11.52	11.53	21,750	11.53
1/22/2025	11.57	11.57	11.53	11.54	10,569	11.54
1/21/2025	11.42	11.57	11.42	11.53	37,813	11.53
1/17/2025	11.36	11.43	11.36	11.40	19,560	11.40
1/16/2025	11.35	11.48	11.35	11.36	18,401	11.36
1/15/2025	11.42	11.58	11.31	11.39	18,370	11.39
1/14/2025	11.60	11.60	11.44	11.46	19,144	11.46
1/13/2025	11.48	11.56	11.45	11.45	80,530	11.45
1/10/2025	11.40	11.50	11.40	11.47	21,673	11.47
1/08/2025	11.50	11.50	11.36	11.50	16,555	11.50
1/07/2025	11.50	11.50	11.30	11.50	18,351	11.50
1/06/2025	11.53	11.53	11.50	11.52	14,434	11.52
1/03/2025	11.50	11.57	11.50	11.51	19,784	11.51
1/02/2025	11.50	11.50	11.38	11.49	15,112	11.49
12/31/2024	11.34	0.00	11.50	11.50	0	11.50
12/30/2024	11.35	11.35	11.32	11.34	57,817	11.34
12/27/2024	11.47	11.49	11.13	11.30	51,290	11.30
12/26/2024	11.47	11.47	11.45	11.45	22,765	11.45
12/24/2024	11.49	11.49	11.44	11.46	45,240	11.46
12/23/2024	11.55	11.55	11.47	11.47	25,868	11.47
12/20/2024	11.53	11.55	11.46	11.51	32,527	11.51
12/19/2024	11.55	11.55	11.49	11.49	32,699	11.49
12/18/2024	11.60	11.60	11.56	11.59	19,635	11.59
12/17/2024	11.62	11.70	11.57	11.62	30,786	11.62
12/16/2024	11.64	11.65	11.56	11.63	11,145	11.63
12/13/2024	11.65	11.68	11.60	11.65	8,086	11.65
12/12/2024	11.78	11.79	11.65	11.73	46,639	11.73
12/11/2024	11.61	11.79	11.60	11.65	57,409	11.65
12/10/2024	11.61	11.64	11.57	11.60	75,722	11.60
12/09/2024	11.60	11.64	11.55	11.61	35,550	11.61
12/06/2024	11.60	11.68	11.60	11.64	46,043	11.64
12/05/2024	11.65	11.72	11.59	11.59	29,772	11.59
12/04/2024	11.69	11.73	11.60	11.71	50,975	11.71
12/03/2024	11.76	11.86	11.68	11.73	44,580	11.73
12/02/2024	11.76	11.81	11.64	11.80	40,345	11.80
11/29/2024	11.75	11.82	11.66	11.81	21,962	11.81
11/27/2024	11.65	11.80	11.55	11.76	40,593	11.76
11/26/2024	11.66	11.70	11.65	11.68	7,457	11.68
11/25/2024	11.70	11.70	11.63	11.63	38,473	11.63
11/22/2024	11.70	11.74	11.65	11.73	7,851	11.73
11/21/2024	11.67	11.80	11.65	11.68	14,786	11.68
11/20/2024	11.65	11.65	11.62	11.65	11,553	11.65
11/19/2024	11.68	11.84	11.65	11.65	33,413	11.65
11/18/2024	11.65	11.69	11.61	11.64	20,275	11.64
11/15/2024	11.70	11.71	11.60	11.67	18,703	11.67
11/14/2024	11.77	11.78	11.69	11.77	21,608	11.77
11/13/2024	11.64	11.77	11.64	11.74	42,528	11.74
11/12/2024	11.87	11.87	11.58	11.58	46,669	11.58
11/11/2024	12.14	12.14	11.82	11.82	41,666	11.82
11/08/2024	12.21	12.21	11.90	11.91	29,935	11.91
11/07/2024	11.75	11.94	11.75	11.90	25,756	11.90
11/06/2024	11.70	11.79	11.66	11.75	31,293	11.75
11/05/2024	11.68	11.86	11.67	11.86	15,754	11.86
11/04/2024	11.72	12.18	11.70	11.74	26,980	11.74
11/01/2024	11.76	11.79	11.64	11.66	15,682	11.66