Home

Nuveen Municipal Income Fd Inc (NMI)

9.9400
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-03 - 2025-03-03
DateOpenHighLowCloseVolumeAdjusted Close
2/28/20259.919.969.899.9424,4239.94
2/27/20259.929.959.899.919,0389.91
2/26/20259.969.969.899.9110,8119.91
2/25/20259.999.999.889.9612,8319.96
2/24/20259.979.979.899.9638,0319.96
2/21/20259.959.979.879.9559,3209.95
2/20/20259.969.969.919.9551,9839.95
2/19/20259.849.939.759.9055,7489.90
2/18/20259.799.869.669.8039,7159.80
2/14/20259.869.869.769.837,8699.83
2/13/20259.879.939.769.8011,3999.76
2/12/20259.889.889.779.8111,7759.77
2/11/20259.909.949.889.908,5219.86
2/10/20259.859.909.799.9016,8689.86
2/07/20259.839.949.799.7913,9789.75
2/06/20259.889.929.859.8536,3169.81
2/05/20259.859.929.859.8842,5769.84
2/04/20259.799.809.749.8023,9479.76
2/03/20259.889.889.749.7716,9029.73
1/31/20259.819.869.739.8317,5019.79
1/30/20259.729.779.689.7714,0979.73
1/29/20259.699.699.549.6717,0809.63
1/28/20259.689.689.639.6612,4139.62
1/27/20259.659.689.549.6812,1089.64
1/24/20259.589.739.549.6429,1299.60
1/23/20259.609.649.559.5738,0199.53
1/22/20259.639.639.549.5922,7839.55
1/21/20259.689.689.589.6121,4019.57
1/17/20259.669.739.629.6929,7889.65
1/16/20259.659.709.539.6535,1929.61
1/15/20259.629.629.589.6012,3119.56
1/14/20259.629.629.529.5725,0499.50
1/13/20259.559.649.409.5844,5799.50
1/10/20259.549.569.509.5513,9749.48
1/08/20259.589.589.549.569,9479.49
1/07/20259.589.589.529.5418,0109.47
1/06/20259.589.589.509.5513,0519.48
1/03/20259.519.559.519.5412,7579.47
1/02/20259.449.519.439.5022,4449.43
12/31/20249.380.009.419.4109.34
12/30/20249.439.499.379.3872,4229.31
12/27/20249.469.499.419.4321,5759.36
12/26/20249.459.459.389.4352,1199.36
12/24/20249.439.469.319.4131,3169.34
12/23/20249.499.499.379.3840,3099.31
12/20/20249.419.519.419.4950,0829.42
12/19/20249.389.389.299.3871,7749.31
12/18/20249.439.439.369.3846,4569.31
12/17/20249.499.519.409.4146,4329.34
12/16/20249.539.579.489.4834,8429.41
12/13/20249.579.639.489.5346,6369.46
12/12/20249.649.699.619.6571,5279.54
12/11/20249.649.699.609.6264,0519.51
12/10/20249.599.649.599.6154,6999.50
12/09/20249.599.609.569.5924,9469.48
12/06/20249.569.609.559.5937,2599.48
12/05/20249.629.659.589.5941,8209.48
12/04/20249.639.679.619.6523,5249.54
12/03/20249.639.669.609.6536,6229.54