Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI)

12.43Last Price

+0.07 (0.57%)Change

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	12.37	12.49	12.37	12.43	135,536	12.43
1/30/2025	12.36	12.40	12.33	12.36	165,678	12.36
1/29/2025	12.33	12.39	12.32	12.33	181,643	12.33
1/28/2025	12.28	12.37	12.28	12.32	74,437	12.32
1/27/2025	12.26	12.34	12.20	12.31	65,127	12.31
1/24/2025	12.33	12.37	12.31	12.32	87,156	12.32
1/23/2025	12.37	12.37	12.29	12.30	82,432	12.30
1/22/2025	12.31	12.35	12.31	12.35	90,865	12.35
1/21/2025	12.24	12.30	12.24	12.29	107,296	12.29
1/17/2025	12.19	12.27	12.17	12.19	288,808	12.19
1/16/2025	12.10	12.18	12.10	12.13	81,807	12.13
1/15/2025	12.05	12.12	12.02	12.10	157,483	12.10
1/14/2025	11.97	12.06	11.93	11.94	90,342	11.94
1/13/2025	11.90	11.94	11.85	11.94	105,564	11.94
1/10/2025	11.97	12.07	11.87	11.90	139,706	11.90
1/08/2025	12.07	12.11	11.96	12.01	197,022	12.01
1/07/2025	12.23	12.25	12.06	12.07	72,958	12.07
1/06/2025	12.17	12.24	12.16	12.19	122,047	12.19
1/03/2025	12.11	12.18	12.07	12.18	86,467	12.18
1/02/2025	12.12	12.13	12.05	12.09	128,565	12.09
12/31/2024	12.09	0.00	12.09	12.04	0	12.04
12/30/2024	12.02	12.13	11.99	12.09	348,725	12.09
12/27/2024	12.08	12.14	12.02	12.05	217,976	12.05
12/26/2024	12.01	12.15	12.01	12.12	181,818	12.12
12/24/2024	11.86	12.03	11.86	12.01	64,243	12.01
12/23/2024	11.89	11.95	11.80	11.90	265,276	11.90
12/20/2024	11.79	11.94	11.79	11.86	153,560	11.86
12/19/2024	11.86	11.99	11.77	11.85	125,065	11.85
12/18/2024	12.17	12.23	11.98	11.98	135,576	11.98
12/17/2024	12.25	12.27	12.18	12.19	136,065	12.19
12/16/2024	12.28	12.32	12.25	12.25	113,537	12.25
12/13/2024	12.36	12.38	12.30	12.30	107,858	12.30
12/12/2024	12.83	12.85	12.75	12.78	224,219	12.78
12/11/2024	12.83	12.89	12.80	12.84	132,718	12.84
12/10/2024	12.86	12.87	12.79	12.79	97,220	12.79
12/09/2024	12.97	12.98	12.86	12.86	82,953	12.86
12/06/2024	12.94	12.97	12.89	12.94	88,649	12.94
12/05/2024	12.86	12.95	12.84	12.89	67,274	12.89
12/04/2024	12.85	12.88	12.80	12.84	140,992	12.84
12/03/2024	12.85	12.89	12.82	12.85	174,193	12.85
12/02/2024	12.80	12.85	12.80	12.84	80,424	12.84
11/29/2024	12.71	12.84	12.71	12.80	52,535	12.80
11/27/2024	12.71	12.75	12.65	12.70	58,356	12.70
11/26/2024	12.70	12.72	12.65	12.68	74,243	12.68
11/25/2024	12.65	12.71	12.63	12.65	90,711	12.65
11/22/2024	12.54	12.64	12.47	12.62	89,268	12.62
11/21/2024	12.48	12.62	12.48	12.57	78,254	12.57
11/20/2024	12.46	12.56	12.42	12.49	72,265	12.49
11/19/2024	12.50	12.56	12.41	12.51	104,900	12.51
11/18/2024	12.39	12.53	12.38	12.50	60,271	12.50
11/15/2024	12.48	12.55	12.35	12.38	84,059	12.38
11/14/2024	12.46	12.54	12.43	12.48	67,492	12.48
11/13/2024	12.56	12.56	12.42	12.46	92,774	12.46
11/12/2024	12.75	12.77	12.53	12.55	97,260	12.55
11/11/2024	12.82	12.85	12.71	12.71	86,053	12.71
11/08/2024	12.77	12.77	12.68	12.77	90,049	12.77
11/07/2024	12.65	12.73	12.60	12.72	177,934	12.72
11/06/2024	12.66	12.72	12.53	12.66	88,446	12.66
11/05/2024	12.50	12.63	12.47	12.61	75,449	12.61
11/04/2024	12.59	12.66	12.49	12.49	87,614	12.49
11/01/2024	12.66	12.69	12.57	12.59	47,062	12.59