Nuveen Select Maturities Municipal Fd (NIM)

Historical Prices For Nuveen Select Maturities Municipal Fd (NIM)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	9.37	9.47	9.35	9.35	28,427	9.35
10/29/2025	9.27	9.44	9.27	9.42	120,441	9.42
10/28/2025	9.24	9.35	9.22	9.27	101,874	9.27
10/27/2025	9.27	9.30	9.22	9.25	58,795	9.25
10/24/2025	9.26	9.32	9.26	9.27	38,191	9.27
10/23/2025	9.28	9.29	9.26	9.27	41,954	9.27
10/22/2025	9.28	9.32	9.27	9.30	29,479	9.30
10/21/2025	9.37	9.37	9.28	9.30	52,887	9.30
10/20/2025	9.22	9.27	9.21	9.24	18,078	9.24
10/17/2025	9.24	9.27	9.19	9.22	21,227	9.22
10/16/2025	9.35	9.44	9.20	9.21	75,854	9.21
10/15/2025	9.33	9.41	9.33	9.36	5,072	9.36
10/14/2025	9.31	9.45	9.31	9.41	11,886	9.41
10/13/2025	9.32	9.40	9.32	9.39	3,242	9.39
10/10/2025	9.34	9.39	9.25	9.39	7,343	9.39
10/09/2025	9.32	9.39	9.32	9.39	3,618	9.39
10/08/2025	9.29	9.40	9.29	9.35	15,592	9.35
10/07/2025	9.28	9.35	9.27	9.29	21,129	9.29
10/06/2025	9.31	9.34	9.29	9.29	16,612	9.29
10/03/2025	9.30	9.32	9.23	9.32	28,520	9.32
10/02/2025	9.28	9.30	9.26	9.28	12,339	9.28
10/01/2025	9.28	9.30	9.27	9.30	14,223	9.30
9/30/2025	9.20	9.30	9.20	9.26	27,814	9.26
9/29/2025	9.21	9.28	9.20	9.23	31,241	9.23
9/26/2025	9.27	9.32	9.20	9.21	23,488	9.21
9/25/2025	9.31	9.32	9.29	9.29	16,067	9.29
9/24/2025	9.29	9.34	9.29	9.29	28,829	9.29
9/23/2025	9.31	9.36	9.30	9.31	14,067	9.31
9/22/2025	9.31	9.36	9.28	9.32	15,671	9.32
9/19/2025	9.28	9.35	9.28	9.32	12,493	9.32
9/18/2025	9.31	9.31	9.24	9.30	8,372	9.30
9/17/2025	9.30	9.34	9.30	9.32	16,418	9.32
9/16/2025	9.26	9.30	9.26	9.30	3,168	9.30
9/15/2025	9.30	9.32	9.26	9.27	27,794	9.27
9/12/2025	9.28	9.35	9.28	9.30	23,291	9.27
9/11/2025	9.29	9.34	9.21	9.31	34,516	9.28
9/10/2025	9.32	9.33	9.28	9.31	16,466	9.28
9/09/2025	9.25	9.36	9.25	9.29	13,914	9.26
9/08/2025	9.26	9.30	9.23	9.28	18,536	9.25
9/05/2025	9.18	9.23	9.18	9.21	13,288	9.18
9/04/2025	9.15	9.24	9.14	9.17	28,583	9.14
9/03/2025	9.12	9.18	9.12	9.16	10,892	9.14
9/02/2025	9.12	9.15	9.12	9.14	16,917	9.11
8/29/2025	9.09	9.15	9.09	9.14	16,381	9.11
8/28/2025	9.11	9.14	9.07	9.10	18,934	9.07
8/27/2025	9.10	9.16	9.09	9.12	8,176	9.09
8/26/2025	9.15	9.17	9.11	9.12	15,555	9.09
8/25/2025	9.19	9.19	9.10	9.12	25,194	9.09
8/22/2025	9.14	9.19	9.12	9.17	6,026	9.14
8/21/2025	9.09	9.18	9.02	9.14	70,219	9.11
8/20/2025	9.11	9.11	9.08	9.09	11,893	9.07
8/19/2025	9.14	9.15	9.12	9.12	19,031	9.09
8/18/2025	9.19	9.19	9.14	9.16	14,180	9.14
8/15/2025	9.16	9.20	9.10	9.18	9,684	9.15
8/14/2025	9.18	9.20	9.16	9.20	13,547	9.14
8/13/2025	9.17	9.20	9.10	9.20	16,482	9.14
8/12/2025	9.16	9.20	9.14	9.18	14,760	9.12
8/11/2025	9.13	9.20	9.13	9.13	25,766	9.07
8/08/2025	9.12	9.14	9.09	9.12	7,910	9.06
8/07/2025	9.15	9.18	9.09	9.14	25,776	9.08
8/06/2025	9.15	9.16	9.13	9.14	35,917	9.08
8/05/2025	9.11	9.15	9.10	9.14	11,907	9.08
8/04/2025	9.11	9.14	9.05	9.12	28,193	9.06
8/01/2025	9.13	9.15	9.04	9.12	15,389	9.06
7/31/2025	9.09	9.11	9.00	9.07	12,702	9.01