Home

Nuveen Select Maturities Municipal Fd (NIM)

8.9900
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20259.109.108.998.9955,6068.99
1/30/20258.999.018.978.9947,5358.99
1/29/20259.039.038.888.9331,6608.93
1/28/20259.009.008.908.9422,6808.94
1/27/20259.059.058.948.9510,5278.95
1/24/20258.918.998.908.9815,1678.98
1/23/20259.009.008.888.8827,2268.88
1/22/20259.009.008.898.9126,6708.91
1/21/20258.978.978.908.9111,7708.91
1/17/20259.009.008.888.9040,9248.90
1/16/20258.938.958.858.8729,9588.87
1/15/20258.868.918.868.8920,7568.89
1/14/20258.838.898.778.8353,9858.83
1/13/20258.788.878.738.7867,2638.78
1/10/20258.788.838.778.7941,1338.79
1/08/20258.818.838.768.8130,8928.81
1/07/20258.888.888.768.7938,4058.79
1/06/20258.878.878.828.8428,6328.84
1/03/20258.778.848.778.8196,3718.81
1/02/20258.788.788.698.7339,3888.73
12/31/20248.670.008.718.7108.71
12/30/20248.658.708.618.67203,8718.67
12/27/20248.718.718.638.6572,8728.65
12/26/20248.728.728.658.6848,4398.68
12/24/20248.858.858.628.6628,4568.66
12/23/20248.698.698.638.6569,8358.65
12/20/20248.698.728.668.6760,9278.67
12/19/20248.758.788.658.65145,7398.65
12/18/20248.838.838.738.7372,7858.73
12/17/20248.868.888.788.7983,1088.79
12/16/20248.878.918.858.8667,4158.86
12/13/20248.948.958.868.8871,0068.88
12/12/20248.958.988.918.97109,2178.97
12/11/20249.039.038.969.0038,4039.00
12/10/20248.999.018.989.0138,7809.01
12/09/20248.989.078.989.0042,8079.00
12/06/20249.009.068.979.0138,2329.01
12/05/20249.019.048.989.0021,7679.00
12/04/20249.009.078.979.0143,1399.01
12/03/20249.029.058.999.0235,5939.02
12/02/20248.979.028.959.0045,4409.00
11/29/20248.999.018.968.9935,8288.99
11/27/20248.928.998.888.9756,9158.97
11/26/20248.938.958.928.9340,9568.93
11/25/20248.969.078.908.9452,4558.94
11/22/20248.948.998.898.9046,8028.90
11/21/20249.029.028.878.9157,4338.91
11/20/20249.019.018.928.9334,5278.93
11/19/20248.968.968.958.9516,3078.95
11/18/20248.989.028.968.966,5778.96
11/15/20248.999.008.958.9512,6828.95
11/14/20249.019.069.019.0411,4659.04
11/13/20249.059.159.009.0566,7499.05
11/12/20249.059.099.009.0419,3669.04
11/11/20249.169.169.089.0936,9809.09
11/08/20249.069.139.069.1219,4149.12
11/07/20249.009.089.009.0818,0329.08
11/06/20249.089.128.968.9617,6488.96
11/05/20249.029.078.999.0720,9909.07
11/04/20249.049.069.029.0235,5489.02
11/01/20249.109.139.019.0433,9109.04