National Health Investors, Inc. Common Stock (NHI)

Historical Prices For National Health Investors, Inc. Common Stock (NHI)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	74.77	76.46	74.06	74.51	259,931	74.51
10/30/2025	73.57	75.57	73.57	75.25	243,157	75.25
10/29/2025	74.72	75.62	72.74	73.60	205,835	73.60
10/28/2025	75.81	75.81	73.98	75.09	170,329	75.09
10/27/2025	75.17	75.96	74.31	75.80	177,054	75.80
10/24/2025	75.50	76.05	75.08	75.17	92,752	75.17
10/23/2025	75.51	75.70	74.78	75.33	104,014	75.33
10/22/2025	75.00	75.86	74.62	75.52	154,243	75.52
10/21/2025	76.53	76.53	74.61	74.84	106,942	74.84
10/20/2025	75.61	76.23	75.26	76.09	110,874	76.09
10/17/2025	73.58	75.78	73.58	75.35	210,005	75.35
10/16/2025	73.53	74.83	73.03	73.52	221,813	73.52
10/15/2025	72.31	74.78	72.31	73.65	394,287	73.65
10/14/2025	72.60	73.12	71.76	72.53	249,598	72.53
10/13/2025	73.62	73.62	71.50	72.47	187,896	72.47
10/10/2025	73.99	74.43	73.18	73.64	300,075	73.64
10/09/2025	75.23	75.50	73.74	73.82	186,395	73.82
10/08/2025	75.52	75.98	74.65	75.04	194,986	75.04
10/07/2025	77.06	77.34	75.40	75.72	242,449	75.72
10/06/2025	78.43	78.75	76.91	77.21	193,606	77.21
10/03/2025	78.53	79.45	78.25	78.49	115,469	78.49
10/02/2025	79.65	79.65	77.86	78.61	200,422	78.61
10/01/2025	80.19	80.35	79.21	79.82	182,650	79.82
9/30/2025	77.68	79.64	77.52	79.50	251,046	79.50
9/29/2025	79.58	79.59	78.01	78.59	323,212	77.67
9/26/2025	80.04	80.47	79.42	79.85	234,441	78.92
9/25/2025	79.78	80.56	79.47	79.71	172,955	78.78
9/24/2025	79.56	80.21	79.32	79.47	154,076	78.54
9/23/2025	78.46	80.22	78.16	80.06	207,460	79.12
9/22/2025	78.50	78.50	77.19	78.28	205,842	77.36
9/19/2025	78.71	79.67	77.75	78.51	438,792	77.59
9/18/2025	77.95	79.82	77.73	79.23	196,841	78.30
9/17/2025	77.70	79.20	77.70	78.26	188,992	77.34
9/16/2025	78.54	79.20	77.22	77.76	198,017	76.85
9/15/2025	78.24	79.10	78.00	78.87	172,975	77.95
9/12/2025	79.05	79.19	78.00	78.29	307,322	77.37
9/11/2025	77.96	79.20	77.53	79.10	205,793	78.17
9/10/2025	78.12	78.38	77.66	78.05	193,312	77.14
9/09/2025	78.15	78.66	77.75	78.48	184,170	77.56
9/08/2025	77.86	78.95	77.71	78.51	197,118	77.59
9/05/2025	77.33	78.47	76.82	78.40	197,881	77.48
9/04/2025	77.77	78.13	76.71	77.22	184,847	76.32
9/03/2025	77.04	77.62	77.02	77.42	171,292	76.51
9/02/2025	77.78	78.20	77.09	77.31	164,129	76.41
8/29/2025	77.85	78.38	77.41	78.29	193,835	77.37
8/28/2025	77.75	77.75	76.40	77.65	197,952	76.74
8/27/2025	76.95	77.76	76.95	77.75	165,285	76.84
8/26/2025	76.63	77.40	76.40	76.75	271,704	75.85
8/25/2025	77.83	78.15	76.72	76.81	155,895	75.91
8/22/2025	77.29	78.40	77.29	77.87	244,628	76.96
8/21/2025	76.38	77.37	76.38	77.29	137,140	76.39
8/20/2025	76.51	77.14	76.51	76.86	182,963	75.96
8/19/2025	75.23	76.26	75.23	76.13	168,761	75.24
8/18/2025	74.89	75.37	74.56	74.89	163,483	74.01
8/15/2025	74.18	74.76	73.98	74.66	174,441	73.79
8/14/2025	74.13	74.50	73.60	74.25	234,483	73.38
8/13/2025	75.93	75.97	74.27	74.45	333,753	73.58
8/12/2025	75.38	75.76	74.12	75.55	220,240	74.67
8/11/2025	75.00	75.56	74.86	75.26	195,948	74.38
8/08/2025	74.56	75.76	73.87	74.92	327,761	74.04
8/07/2025	74.61	74.66	73.30	74.54	322,839	73.67
8/06/2025	73.74	73.90	72.64	72.72	303,585	71.87
8/05/2025	72.46	73.29	72.13	73.29	216,100	72.43
8/04/2025	71.46	72.60	71.46	72.41	175,144	71.56
8/01/2025	70.61	71.46	69.67	71.33	283,171	70.50