Home

New Found Gold Corp Common Shares (NFGC)

1.6900
-0.0700 (-3.98%)

New Found Gold Corp is a mining exploration company focused on advancing its gold exploration projects in the renowned Newfoundland gold belt in Canada

The company is dedicated to discovering and developing high-grade gold deposits, leveraging innovative geological techniques and extensive industry expertise. New Found Gold aims to enhance shareholder value by exploring underexplored regions, conducting extensive drilling programs, and engaging in regional partnerships, all while prioritizing sustainable practices and community engagement in its operations.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.781.781.671.69363,4081.69
1/30/20251.641.791.641.76768,6941.76
1/29/20251.681.701.611.63374,2641.63
1/28/20251.721.741.671.70276,8411.70
1/27/20251.801.801.671.72359,8151.72
1/24/20251.771.801.741.79365,9731.79
1/23/20251.751.751.681.73237,3831.73
1/22/20251.791.831.751.77348,9941.77
1/21/20251.721.821.721.77405,2361.77
1/17/20251.711.731.681.71224,3071.71
1/16/20251.731.761.721.73207,1931.73
1/15/20251.751.781.691.72378,1781.72
1/14/20251.781.801.721.78332,5941.78
1/13/20251.841.851.751.78339,9171.78
1/10/20251.931.971.851.86436,1861.86
1/08/20251.851.911.771.89389,3921.89
1/07/20251.881.931.781.82320,6021.82
1/06/20251.871.901.761.82248,3691.82
1/03/20251.951.971.811.87392,8641.87
1/02/20251.851.961.851.93414,7961.93
12/31/20241.680.001.821.8201.82
12/30/20241.721.751.661.68408,5211.68
12/27/20241.681.751.621.75372,0201.75
12/26/20241.641.711.621.69306,7411.69
12/24/20241.581.661.571.61232,5051.61
12/23/20241.651.651.551.60379,2281.60
12/20/20241.591.701.591.63613,4171.63
12/19/20241.541.601.541.57431,8581.57
12/18/20241.581.641.521.54622,5781.54
12/17/20241.591.611.561.58287,5621.58
12/16/20241.611.641.571.61328,5241.61
12/13/20241.641.711.591.62578,5471.62
12/12/20241.771.771.661.67570,8651.67
12/11/20241.701.791.701.77302,0581.77
12/10/20241.771.791.711.72328,3701.72
12/09/20241.691.801.671.74630,8371.74
12/06/20241.701.701.621.64265,5981.64
12/05/20241.751.771.681.70371,8481.70
12/04/20241.801.801.731.75363,1051.75
12/03/20241.761.861.741.76585,6961.76
12/02/20241.831.881.721.75347,0561.75
11/29/20241.791.881.781.81432,2461.81
11/27/20241.661.801.661.77574,1571.77
11/26/20241.651.721.611.66465,7211.66
11/25/20241.601.651.571.65681,4221.65
11/22/20241.641.681.601.64526,5551.64
11/21/20241.651.681.511.621,260,2761.62
11/20/20241.751.751.591.651,601,0681.65
11/19/20241.861.881.761.78710,3711.78
11/18/20241.861.971.841.85525,1131.85
11/15/20241.881.921.851.86495,3481.86
11/14/20241.851.941.831.89574,1401.89
11/13/20241.932.001.841.86657,4021.86
11/12/20242.012.031.911.97910,1291.97
11/11/20242.132.132.032.07527,6252.07
11/08/20242.362.382.132.20739,4362.20
11/07/20242.212.442.122.371,049,3162.37
11/06/20242.182.192.082.12770,7802.12
11/05/20242.262.282.212.23200,6862.23
11/04/20242.272.302.232.25318,1622.25
11/01/20242.292.312.212.24288,4562.24