NextEra Energy Partners, LP Common Units representing limited partner interests (NEP)
10.54
+0.10 (0.96%)
NextEra Energy Partners is a publicly traded limited partnership that focuses on owning, operating, and acquiring renewable energy projects in the United States and Canada
The company primarily invests in a diverse portfolio of assets, which includes wind and solar energy facilities, as well as natural gas infrastructure. By harnessing clean energy sources, NextEra Energy Partners aims to deliver sustainable solutions while generating reliable returns for investors. Their operations contribute to the transition toward a more sustainable energy future, aligning with global efforts to reduce carbon emissions and promote environmental stewardship.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/31/2025 | 10.40 | 10.87 | 10.11 | 10.54 | 4,908,089 | 10.54 |
| 1/30/2025 | 10.45 | 10.75 | 9.98 | 10.44 | 14,492,677 | 10.44 |
| 1/29/2025 | 11.48 | 11.56 | 10.32 | 10.49 | 14,777,220 | 10.49 |
| 1/28/2025 | 11.93 | 12.65 | 10.69 | 11.83 | 21,885,174 | 11.83 |
| 1/27/2025 | 15.75 | 17.05 | 15.25 | 15.80 | 4,186,709 | 15.80 |
| 1/24/2025 | 16.55 | 17.08 | 15.61 | 15.70 | 3,979,959 | 15.70 |
| 1/23/2025 | 15.90 | 16.87 | 15.58 | 16.84 | 3,309,916 | 16.84 |
| 1/22/2025 | 16.70 | 16.72 | 15.90 | 15.93 | 5,990,506 | 15.93 |
| 1/21/2025 | 17.05 | 17.16 | 16.74 | 16.75 | 1,822,261 | 16.75 |
| 1/17/2025 | 16.99 | 17.30 | 16.93 | 17.05 | 1,036,739 | 17.05 |
| 1/16/2025 | 16.50 | 17.24 | 16.25 | 16.91 | 1,358,441 | 16.91 |
| 1/15/2025 | 17.21 | 17.37 | 16.68 | 16.77 | 1,594,397 | 16.77 |
| 1/14/2025 | 17.54 | 17.73 | 16.77 | 16.79 | 1,640,293 | 16.79 |
| 1/13/2025 | 17.50 | 17.53 | 16.66 | 17.34 | 2,202,252 | 17.34 |
| 1/10/2025 | 18.22 | 18.25 | 17.77 | 18.06 | 954,121 | 18.06 |
| 1/08/2025 | 18.60 | 18.67 | 17.99 | 18.26 | 1,078,043 | 18.26 |
| 1/07/2025 | 18.91 | 19.28 | 18.63 | 18.87 | 1,078,562 | 18.87 |
| 1/06/2025 | 18.94 | 18.99 | 18.55 | 18.72 | 1,199,037 | 18.72 |
| 1/03/2025 | 18.40 | 18.90 | 18.38 | 18.70 | 1,481,391 | 18.70 |
| 1/02/2025 | 18.02 | 18.46 | 17.73 | 18.18 | 941,327 | 18.18 |
| 12/31/2024 | 17.59 | 0.00 | 17.80 | 17.80 | 0 | 17.80 |
| 12/30/2024 | 17.18 | 17.62 | 16.78 | 17.59 | 2,090,408 | 17.59 |
| 12/27/2024 | 17.59 | 17.62 | 17.20 | 17.38 | 1,001,351 | 17.38 |
| 12/26/2024 | 17.68 | 18.08 | 17.53 | 17.68 | 1,593,204 | 17.68 |
| 12/24/2024 | 17.50 | 17.80 | 17.29 | 17.78 | 622,876 | 17.78 |
| 12/23/2024 | 17.60 | 17.60 | 17.06 | 17.49 | 1,508,692 | 17.49 |
| 12/20/2024 | 17.10 | 17.68 | 16.93 | 17.61 | 1,543,052 | 17.61 |
| 12/19/2024 | 17.50 | 17.81 | 17.44 | 17.50 | 1,037,444 | 17.50 |
| 12/18/2024 | 17.60 | 18.32 | 17.37 | 17.50 | 1,547,830 | 17.50 |
| 12/17/2024 | 17.74 | 18.07 | 17.51 | 17.65 | 965,282 | 17.65 |
| 12/16/2024 | 17.63 | 18.12 | 17.52 | 17.86 | 1,509,293 | 17.86 |
| 12/13/2024 | 17.70 | 17.95 | 17.34 | 17.91 | 1,200,473 | 17.91 |
| 12/12/2024 | 17.75 | 17.89 | 17.51 | 17.64 | 1,361,803 | 17.64 |
| 12/11/2024 | 18.50 | 18.54 | 17.69 | 17.93 | 1,305,930 | 17.93 |
| 12/10/2024 | 17.97 | 18.26 | 17.56 | 18.12 | 1,022,151 | 18.12 |
| 12/09/2024 | 17.85 | 18.55 | 17.76 | 17.97 | 1,124,256 | 17.97 |
| 12/06/2024 | 18.31 | 18.36 | 17.39 | 17.62 | 1,825,247 | 17.62 |
| 12/05/2024 | 18.00 | 18.29 | 17.90 | 18.20 | 1,735,279 | 18.20 |
| 12/04/2024 | 18.80 | 18.93 | 17.85 | 18.00 | 1,495,854 | 18.00 |
| 12/03/2024 | 19.68 | 19.85 | 18.50 | 18.74 | 2,259,072 | 18.74 |
| 12/02/2024 | 18.07 | 20.02 | 17.75 | 19.67 | 4,681,066 | 19.67 |
| 11/29/2024 | 17.68 | 17.73 | 17.44 | 17.47 | 692,904 | 17.47 |
| 11/27/2024 | 17.33 | 17.67 | 17.20 | 17.47 | 2,355,299 | 17.47 |
| 11/26/2024 | 17.05 | 17.22 | 16.69 | 17.19 | 2,048,173 | 17.19 |
| 11/25/2024 | 17.16 | 17.66 | 17.09 | 17.28 | 1,722,063 | 17.28 |
| 11/22/2024 | 16.42 | 17.03 | 16.38 | 16.78 | 1,921,738 | 16.78 |
| 11/21/2024 | 16.06 | 16.51 | 16.06 | 16.35 | 1,394,975 | 16.35 |
| 11/20/2024 | 15.80 | 16.13 | 15.68 | 16.08 | 1,396,978 | 16.08 |
| 11/19/2024 | 15.85 | 16.27 | 15.75 | 15.87 | 1,356,911 | 15.87 |
| 11/18/2024 | 16.30 | 16.40 | 15.88 | 16.03 | 1,939,381 | 16.03 |
| 11/15/2024 | 16.95 | 17.00 | 16.23 | 16.43 | 1,908,266 | 16.43 |
| 11/14/2024 | 16.69 | 17.38 | 16.64 | 16.98 | 2,124,112 | 16.98 |
| 11/13/2024 | 16.21 | 16.72 | 16.07 | 16.66 | 1,929,480 | 16.66 |
| 11/12/2024 | 17.00 | 17.12 | 15.55 | 16.00 | 5,522,389 | 16.00 |
| 11/11/2024 | 17.46 | 17.75 | 17.07 | 17.29 | 2,647,637 | 17.29 |
| 11/08/2024 | 18.16 | 18.23 | 17.31 | 17.50 | 3,340,048 | 17.50 |
| 11/07/2024 | 18.50 | 18.68 | 18.04 | 18.26 | 2,878,436 | 18.26 |
| 11/06/2024 | 18.57 | 18.70 | 17.94 | 18.52 | 4,461,438 | 18.52 |
| 11/05/2024 | 20.20 | 20.82 | 19.89 | 20.67 | 2,870,958 | 19.75 |
| 11/04/2024 | 19.35 | 20.55 | 19.31 | 20.19 | 3,551,596 | 19.29 |
| 11/01/2024 | 19.50 | 19.56 | 19.12 | 19.25 | 2,126,615 | 18.40 |