Nuveen AMT-Free Quality Municipal Income Fund (NEA)

11.42Last Price

+0.09 (0.79%)Change

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	11.35	11.43	11.35	11.42	997,330	11.42
1/30/2025	11.31	11.38	11.28	11.33	836,576	11.33
1/29/2025	11.30	11.30	11.23	11.25	783,370	11.25
1/28/2025	11.30	11.34	11.24	11.27	850,480	11.27
1/27/2025	11.24	11.31	11.21	11.29	833,385	11.29
1/24/2025	11.25	11.26	11.18	11.21	1,158,537	11.21
1/23/2025	11.28	11.30	11.20	11.23	1,069,310	11.23
1/22/2025	11.34	11.34	11.27	11.29	706,284	11.29
1/21/2025	11.38	11.38	11.26	11.34	1,011,944	11.34
1/17/2025	11.19	11.25	11.19	11.25	965,880	11.25
1/16/2025	11.21	11.21	11.15	11.19	944,348	11.19
1/15/2025	11.30	11.31	11.17	11.20	1,470,734	11.20
1/14/2025	11.27	11.30	11.21	11.25	802,163	11.25
1/13/2025	11.26	11.27	11.20	11.26	1,116,744	11.26
1/10/2025	11.24	11.26	11.15	11.26	1,137,774	11.26
1/08/2025	11.35	11.39	11.28	11.31	1,052,680	11.31
1/07/2025	11.43	11.44	11.32	11.36	983,531	11.36
1/06/2025	11.45	11.46	11.37	11.41	943,466	11.41
1/03/2025	11.42	11.48	11.40	11.45	966,652	11.45
1/02/2025	11.36	11.41	11.33	11.37	732,078	11.37
12/31/2024	11.16	0.00	11.28	11.28	0	11.28
12/30/2024	11.12	11.23	11.07	11.16	2,561,521	11.16
12/27/2024	11.14	11.18	11.00	11.12	1,891,309	11.12
12/26/2024	11.10	11.26	11.08	11.13	2,143,824	11.13
12/24/2024	11.08	11.15	11.06	11.10	1,071,226	11.10
12/23/2024	11.18	11.23	11.09	11.11	1,504,632	11.11
12/20/2024	11.20	11.30	11.15	11.18	1,498,888	11.18
12/19/2024	11.29	11.33	11.15	11.21	1,863,521	11.21
12/18/2024	11.43	11.48	11.33	11.33	1,604,341	11.33
12/17/2024	11.51	11.51	11.44	11.45	1,595,463	11.45
12/16/2024	11.58	11.60	11.47	11.49	1,583,077	11.49
12/13/2024	11.64	11.64	11.54	11.57	1,401,218	11.57
12/12/2024	11.87	11.87	11.70	11.71	1,440,347	11.71
12/11/2024	11.91	11.92	11.85	11.86	1,653,180	11.86
12/10/2024	11.89	11.90	11.84	11.85	858,384	11.85
12/09/2024	11.90	11.90	11.85	11.87	637,241	11.87
12/06/2024	11.86	11.91	11.85	11.90	998,857	11.90
12/05/2024	11.88	11.92	11.79	11.81	941,590	11.81
12/04/2024	11.90	11.93	11.84	11.89	1,255,216	11.89
12/03/2024	11.92	11.93	11.87	11.90	1,043,478	11.90
12/02/2024	11.92	11.93	11.87	11.90	886,976	11.90
11/29/2024	11.87	11.89	11.82	11.89	601,495	11.89
11/27/2024	11.72	11.87	11.68	11.82	1,054,814	11.82
11/26/2024	11.69	11.72	11.63	11.72	771,368	11.72
11/25/2024	11.68	11.76	11.65	11.67	981,996	11.67
11/22/2024	11.64	11.67	11.61	11.62	727,834	11.62
11/21/2024	11.62	11.65	11.58	11.60	622,604	11.60
11/20/2024	11.58	11.62	11.55	11.62	619,486	11.62
11/19/2024	11.54	11.59	11.52	11.59	607,717	11.59
11/18/2024	11.53	11.57	11.51	11.54	813,382	11.54
11/15/2024	11.48	11.53	11.43	11.53	740,302	11.53
11/14/2024	11.54	11.61	11.54	11.59	964,889	11.59
11/13/2024	11.55	11.57	11.51	11.53	848,571	11.53
11/12/2024	11.54	11.56	11.46	11.49	897,288	11.49
11/11/2024	11.58	11.58	11.52	11.57	846,357	11.57
11/08/2024	11.52	11.57	11.50	11.54	1,615,103	11.54
11/07/2024	11.37	11.47	11.37	11.46	1,108,135	11.46
11/06/2024	11.37	11.40	11.29	11.31	1,629,466	11.31
11/05/2024	11.40	11.47	11.37	11.47	957,631	11.47
11/04/2024	11.52	11.54	11.33	11.35	1,756,413	11.35
11/01/2024	11.64	11.67	11.41	11.43	2,377,318	11.43