Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO)

Historical Prices For Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	10.62	10.63	10.51	10.55	125,028	10.55
10/29/2025	10.63	10.64	10.54	10.64	126,716	10.64
10/28/2025	10.59	10.64	10.53	10.60	151,504	10.60
10/27/2025	10.67	10.68	10.54	10.59	171,029	10.59
10/24/2025	10.67	10.68	10.60	10.63	101,781	10.63
10/23/2025	10.64	10.66	10.57	10.64	137,787	10.64
10/22/2025	10.62	10.63	10.56	10.63	119,039	10.63
10/21/2025	10.53	10.63	10.51	10.62	109,003	10.62
10/20/2025	10.49	10.56	10.35	10.56	146,581	10.56
10/17/2025	10.54	10.54	10.30	10.44	183,592	10.44
10/16/2025	10.57	10.59	10.44	10.53	101,132	10.53
10/15/2025	10.51	10.58	10.50	10.54	86,996	10.54
10/14/2025	10.55	10.63	10.47	10.61	191,534	10.61
10/13/2025	10.60	10.60	10.37	10.55	136,775	10.55
10/10/2025	10.60	10.60	10.48	10.55	141,248	10.55
10/09/2025	10.52	10.60	10.43	10.53	198,765	10.53
10/08/2025	10.44	10.55	10.44	10.51	159,725	10.51
10/07/2025	10.44	10.48	10.36	10.41	130,289	10.41
10/06/2025	10.43	10.44	10.36	10.42	94,677	10.42
10/03/2025	10.46	10.46	10.31	10.43	192,414	10.43
10/02/2025	10.49	10.50	10.41	10.46	123,818	10.46
10/01/2025	10.42	10.48	10.35	10.48	215,390	10.48
9/30/2025	10.35	10.46	10.34	10.39	178,546	10.39
9/29/2025	10.40	10.40	10.28	10.38	193,471	10.38
9/26/2025	10.45	10.48	10.37	10.40	220,275	10.40
9/25/2025	10.45	10.46	10.38	10.43	136,177	10.43
9/24/2025	10.49	10.52	10.38	10.43	132,378	10.43
9/23/2025	10.46	10.50	10.44	10.50	254,610	10.50
9/22/2025	10.45	10.49	10.40	10.42	142,124	10.42
9/19/2025	10.48	10.49	10.40	10.42	119,818	10.42
9/18/2025	10.38	10.48	10.36	10.48	215,976	10.48
9/17/2025	10.48	10.48	10.28	10.37	224,225	10.37
9/16/2025	10.47	10.47	10.37	10.42	163,484	10.42
9/15/2025	10.38	10.46	10.36	10.41	175,800	10.41
9/12/2025	10.46	10.48	10.37	10.42	237,161	10.42
9/11/2025	10.46	10.48	10.42	10.44	194,963	10.44
9/10/2025	10.40	10.45	10.35	10.42	282,463	10.42
9/09/2025	10.33	10.37	10.28	10.37	222,946	10.37
9/08/2025	10.25	10.33	10.15	10.33	170,681	10.33
9/05/2025	10.14	10.18	10.06	10.18	158,629	10.18
9/04/2025	10.03	10.07	9.95	10.02	218,877	10.02
9/03/2025	9.98	10.05	9.93	10.03	183,449	10.03
9/02/2025	9.96	9.96	9.85	9.92	253,362	9.92
8/29/2025	9.86	9.98	9.81	9.98	169,973	9.98
8/28/2025	9.90	9.90	9.76	9.85	162,259	9.85
8/27/2025	9.78	9.87	9.74	9.87	197,719	9.87
8/26/2025	9.79	9.80	9.72	9.75	126,549	9.75
8/25/2025	9.74	9.81	9.74	9.79	233,831	9.79
8/22/2025	9.65	9.76	9.61	9.72	183,968	9.72
8/21/2025	9.62	9.65	9.57	9.60	154,671	9.60
8/20/2025	9.70	9.70	9.60	9.60	176,914	9.60
8/19/2025	9.74	9.75	9.65	9.70	100,437	9.70
8/18/2025	9.73	9.77	9.68	9.70	177,154	9.70
8/15/2025	9.76	9.81	9.71	9.73	168,989	9.73
8/14/2025	9.80	9.84	9.75	9.80	247,490	9.74
8/13/2025	9.78	9.84	9.77	9.81	234,374	9.75
8/12/2025	9.78	9.80	9.73	9.76	242,880	9.70
8/11/2025	9.80	9.83	9.75	9.77	156,572	9.71
8/08/2025	9.85	9.86	9.76	9.80	173,649	9.74
8/07/2025	9.88	9.89	9.79	9.80	169,854	9.74
8/06/2025	9.82	9.92	9.80	9.85	229,978	9.79
8/05/2025	9.88	9.91	9.79	9.82	237,387	9.76
8/04/2025	9.95	9.95	9.78	9.85	161,969	9.79
8/01/2025	9.88	9.90	9.86	9.90	148,312	9.84
7/31/2025	9.73	9.82	9.73	9.81	178,669	9.75