Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock (NBXG)

13.43Last Price

-0.07 (-0.52%)Change

Neuberger Next Gen Connectivity Fund Inc is an investment management company that focuses on identifying and investing in companies poised to benefit from advancements in connectivity technologies

The firm seeks to capitalize on the growth potential of sectors such as telecommunications, data centers, and cloud computing. By analyzing market trends and emerging innovations, it aims to create a diversified portfolio that captures the value created by the rapid evolution of digital communication and connectivity solutions, ultimately providing its investors with opportunities for capital appreciation.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	13.60	13.69	13.42	13.43	180,433	13.43
1/30/2025	13.32	13.50	13.23	13.50	179,355	13.50
1/29/2025	13.24	13.31	13.19	13.22	255,369	13.22
1/28/2025	13.10	13.31	13.05	13.23	199,853	13.23
1/27/2025	13.16	13.35	12.93	12.99	429,316	12.99
1/24/2025	13.73	13.74	13.63	13.65	128,931	13.65
1/23/2025	13.60	13.75	13.57	13.72	223,127	13.72
1/22/2025	13.60	13.68	13.54	13.65	165,453	13.65
1/21/2025	13.27	13.53	13.26	13.50	219,850	13.50
1/17/2025	13.33	13.34	13.15	13.19	201,262	13.19
1/16/2025	13.10	13.18	13.01	13.13	161,381	13.13
1/15/2025	12.92	13.08	12.92	13.04	198,313	13.04
1/14/2025	12.92	12.98	12.80	12.83	190,011	12.73
1/13/2025	12.75	12.90	12.74	12.90	213,133	12.80
1/10/2025	13.01	13.01	12.74	12.81	261,526	12.71
1/08/2025	13.06	13.13	12.97	13.07	135,227	12.97
1/07/2025	13.28	13.28	13.00	13.08	238,087	12.98
1/06/2025	13.17	13.29	13.11	13.22	205,341	13.12
1/03/2025	12.97	13.08	12.89	13.08	159,248	12.98
1/02/2025	12.80	13.00	12.76	12.85	221,344	12.74
12/31/2024	12.77	0.00	12.77	12.74	0	12.64
12/30/2024	12.76	12.87	12.69	12.77	381,974	12.67
12/27/2024	12.91	12.99	12.80	12.96	314,262	12.86
12/26/2024	12.96	13.02	12.91	13.02	174,158	12.92
12/24/2024	12.90	13.07	12.90	13.01	170,652	12.91
12/23/2024	12.78	12.92	12.76	12.90	336,164	12.80
12/20/2024	12.65	12.89	12.59	12.75	296,452	12.65
12/19/2024	12.86	13.04	12.78	12.78	240,979	12.68
12/18/2024	13.12	13.25	12.83	12.83	281,473	12.73
12/17/2024	13.13	13.21	13.05	13.16	249,717	13.06
12/16/2024	13.19	13.26	13.15	13.22	225,815	13.12
12/13/2024	13.24	13.35	13.20	13.23	161,656	13.03
12/12/2024	13.19	13.34	13.15	13.18	147,555	12.98
12/11/2024	13.13	13.25	13.12	13.23	365,138	13.03
12/10/2024	13.41	13.46	13.09	13.09	352,119	12.89
12/09/2024	13.60	13.66	13.37	13.39	195,026	13.19
12/06/2024	13.52	13.65	13.51	13.59	145,978	13.38
12/05/2024	13.57	13.63	13.50	13.54	138,258	13.33
12/04/2024	13.38	13.59	13.33	13.54	286,953	13.33
12/03/2024	13.27	13.43	13.27	13.38	307,884	13.18
12/02/2024	13.21	13.37	13.17	13.32	377,105	13.12
11/29/2024	13.17	13.26	13.13	13.18	138,948	12.98
11/27/2024	13.08	13.17	12.99	13.13	229,667	12.93
11/26/2024	13.10	13.22	13.10	13.16	204,827	12.96
11/25/2024	13.14	13.24	13.12	13.13	152,622	12.93
11/22/2024	13.18	13.20	13.08	13.10	187,562	12.90
11/21/2024	13.12	13.24	13.02	13.15	213,531	12.95
11/20/2024	13.09	13.11	12.93	13.03	231,180	12.83
11/19/2024	13.02	13.17	12.96	13.08	187,096	12.88
11/18/2024	12.89	13.12	12.89	13.07	172,179	12.87
11/15/2024	12.97	13.00	12.82	12.89	230,707	12.69
11/14/2024	13.16	13.29	13.09	13.22	163,537	12.92
11/13/2024	13.18	13.32	13.18	13.18	154,727	12.88
11/12/2024	13.31	13.34	13.20	13.25	207,432	12.95
11/11/2024	13.33	13.37	13.26	13.30	216,429	13.00
11/08/2024	13.25	13.39	13.25	13.37	190,107	13.07
11/07/2024	13.08	13.25	13.05	13.25	242,806	12.95
11/06/2024	13.30	13.30	12.90	13.02	331,117	12.72
11/05/2024	12.77	12.97	12.77	12.93	133,914	12.64
11/04/2024	12.83	12.83	12.71	12.79	129,539	12.50
11/01/2024	12.56	12.86	12.56	12.78	203,393	12.49