Nabors Industries Ltd. (NBR)

57.86Last Price

-0.38 (-0.65%)Change

Nabors Industries is a leading global provider of advanced drilling rigs and services, primarily catering to the oil and gas industry

The company specializes in onshore and offshore drilling operations and offers a broad range of technologies and innovative solutions that enhance drilling efficiency and safety. With a focus on automation and digital technology, Nabors also provides integrated services such as rig management and pressure pumping, helping clients optimize their operations in challenging environments. Through its commitment to sustainability and operational excellence, Nabors Industries plays a critical role in meeting the energy needs of the world.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	59.42	59.80	57.50	58.24	188,392	58.24
1/29/2025	59.26	60.59	58.60	59.18	231,503	59.18
1/28/2025	61.29	61.48	58.91	59.98	251,320	59.98
1/27/2025	62.24	65.00	60.56	61.21	319,378	61.21
1/24/2025	64.66	65.13	62.31	62.60	208,967	62.60
1/23/2025	66.14	66.66	63.95	64.48	163,627	64.48
1/22/2025	67.44	68.00	65.26	65.36	178,764	65.36
1/21/2025	67.01	68.33	64.00	67.78	267,369	67.78
1/17/2025	67.83	69.20	66.48	66.71	150,143	66.71
1/16/2025	66.91	68.27	64.82	67.70	230,352	67.70
1/15/2025	64.44	68.66	63.84	68.10	460,181	68.10
1/14/2025	62.96	64.94	61.92	63.72	207,216	63.72
1/13/2025	62.67	64.34	62.00	63.45	276,177	63.45
1/10/2025	64.31	65.30	61.90	62.72	292,851	62.72
1/08/2025	63.32	63.32	61.14	62.24	298,408	62.24
1/07/2025	62.08	64.34	61.37	64.10	266,079	64.10
1/06/2025	62.18	63.16	60.63	61.50	266,562	61.50
1/03/2025	60.95	61.75	59.41	61.72	211,504	61.72
1/02/2025	59.17	60.85	58.25	60.60	394,119	60.60
12/31/2024	54.25	0.00	57.17	57.17	0	57.17
12/30/2024	51.72	55.05	50.15	54.25	440,560	54.25
12/27/2024	50.95	52.22	50.23	51.19	319,792	51.19
12/26/2024	52.52	52.70	50.78	51.07	276,592	51.07
12/24/2024	52.93	53.23	51.37	52.96	178,928	52.96
12/23/2024	53.74	54.51	52.12	52.96	401,702	52.96
12/20/2024	53.90	56.21	53.45	53.77	629,819	53.77
12/19/2024	57.40	58.28	54.42	54.90	258,406	54.90
12/18/2024	60.29	61.37	55.45	56.12	500,419	56.12
12/17/2024	60.25	60.37	58.00	59.85	448,096	59.85
12/16/2024	64.46	64.56	60.35	61.72	435,854	61.72
12/13/2024	67.62	67.62	64.40	65.38	296,944	65.38
12/12/2024	68.55	68.55	65.75	67.12	307,852	67.12
12/11/2024	69.51	70.14	66.46	68.63	259,567	68.63
12/10/2024	68.01	69.20	66.80	68.18	200,469	68.18
12/09/2024	67.86	68.88	66.30	67.77	385,019	67.77
12/06/2024	69.40	69.67	65.00	66.67	436,987	66.67
12/05/2024	70.63	71.98	69.41	69.89	229,074	69.89
12/04/2024	71.27	72.57	68.61	70.35	254,161	70.35
12/03/2024	73.59	73.95	70.99	71.90	259,925	71.90
12/02/2024	73.05	74.14	71.72	72.56	226,504	72.56
11/29/2024	73.56	74.20	72.73	73.43	109,320	73.43
11/27/2024	74.25	77.00	72.84	73.35	280,778	73.35
11/26/2024	74.88	75.34	72.55	73.46	219,161	73.46
11/25/2024	77.20	78.08	73.38	75.09	340,814	75.09
11/22/2024	75.88	78.97	75.40	77.30	334,594	77.30
11/21/2024	73.21	76.71	73.21	75.43	721,805	75.43
11/20/2024	72.65	74.94	70.63	72.54	289,491	72.54
11/19/2024	71.12	73.55	70.29	72.84	183,579	72.84
11/18/2024	74.72	74.72	71.56	72.51	287,460	72.51
11/15/2024	74.75	75.94	70.74	72.22	417,997	72.22
11/14/2024	76.54	78.43	71.06	74.11	329,370	74.11
11/13/2024	79.64	80.23	75.33	76.32	363,537	76.32
11/12/2024	83.68	84.68	79.17	79.59	345,274	79.59
11/11/2024	81.95	85.85	81.95	84.30	425,197	84.30
11/08/2024	81.43	83.25	80.00	81.62	332,080	81.62
11/07/2024	83.96	85.01	81.90	82.47	263,420	82.47
11/06/2024	83.55	86.10	81.80	84.38	707,991	84.38
11/05/2024	74.89	79.00	73.60	78.84	263,070	78.84
11/04/2024	74.13	76.80	72.96	74.94	301,333	74.94
11/01/2024	75.88	75.91	71.53	72.01	259,578	72.01
10/31/2024	75.94	77.16	72.35	74.41	211,141	74.41