Neuberger Berman Municipal Fund Inc. (NBH)

10.50Last Price

+0.02 (0.19%)Change

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	10.48	10.56	10.48	10.50	70,517	10.50
1/30/2025	10.51	10.57	10.51	10.53	70,656	10.48
1/29/2025	10.54	10.55	10.47	10.50	49,574	10.45
1/28/2025	10.57	10.57	10.52	10.57	54,321	10.52
1/27/2025	10.53	10.64	10.52	10.57	84,611	10.52
1/24/2025	10.49	10.53	10.48	10.53	60,301	10.47
1/23/2025	10.46	10.54	10.36	10.54	95,133	10.49
1/22/2025	10.46	10.51	10.41	10.50	100,760	10.45
1/21/2025	10.43	10.51	10.39	10.51	111,632	10.46
1/17/2025	10.40	10.43	10.33	10.40	52,238	10.35
1/16/2025	10.39	10.39	10.31	10.38	224,704	10.33
1/15/2025	10.25	10.35	10.25	10.35	183,774	10.30
1/14/2025	10.17	10.19	10.11	10.18	203,936	10.13
1/13/2025	10.17	10.19	10.12	10.14	117,544	10.09
1/10/2025	10.24	10.24	10.18	10.20	101,760	10.15
1/08/2025	10.29	10.31	10.25	10.29	78,999	10.23
1/07/2025	10.31	10.34	10.27	10.31	94,188	10.26
1/06/2025	10.34	10.40	10.29	10.31	116,252	10.26
1/03/2025	10.44	10.45	10.38	10.40	75,020	10.35
1/02/2025	10.42	10.42	10.37	10.40	48,667	10.35
12/31/2024	10.22	0.00	10.35	10.35	0	10.30
12/30/2024	10.25	10.31	10.17	10.22	259,993	10.11
12/27/2024	10.26	10.26	10.22	10.25	125,451	10.14
12/26/2024	10.25	10.27	10.23	10.27	167,051	10.16
12/24/2024	10.26	10.27	10.20	10.23	140,095	10.13
12/23/2024	10.31	10.42	10.25	10.28	175,751	10.17
12/20/2024	10.38	10.43	10.31	10.34	116,418	10.23
12/19/2024	10.45	10.50	10.35	10.38	121,119	10.27
12/18/2024	10.48	10.56	10.44	10.49	212,769	10.38
12/17/2024	10.55	10.59	10.46	10.47	238,683	10.36
12/16/2024	10.65	10.65	10.57	10.61	170,984	10.50
12/13/2024	10.71	10.73	10.56	10.63	111,344	10.52
12/12/2024	10.80	10.80	10.70	10.71	103,934	10.60
12/11/2024	10.78	10.82	10.77	10.80	141,515	10.69
12/10/2024	10.77	10.78	10.74	10.74	99,342	10.63
12/09/2024	10.76	10.80	10.75	10.76	95,551	10.64
12/06/2024	10.93	10.93	10.79	10.82	66,594	10.71
12/05/2024	10.86	10.88	10.76	10.81	117,039	10.70
12/04/2024	10.88	10.89	10.85	10.86	73,759	10.75
12/03/2024	10.94	10.94	10.85	10.89	105,341	10.78
12/02/2024	10.88	10.93	10.84	10.92	112,993	10.81
11/29/2024	10.84	10.90	10.82	10.90	36,216	10.79
11/27/2024	10.78	10.88	10.74	10.88	82,405	10.71
11/26/2024	10.75	10.75	10.69	10.73	83,484	10.57
11/25/2024	10.82	10.82	10.71	10.75	96,221	10.59
11/22/2024	10.71	10.71	10.62	10.67	104,095	10.51
11/21/2024	10.73	10.73	10.66	10.68	70,705	10.52
11/20/2024	10.68	10.69	10.66	10.67	65,608	10.51
11/19/2024	10.68	10.69	10.64	10.67	120,131	10.51
11/18/2024	10.64	10.69	10.63	10.67	94,642	10.51
11/15/2024	10.68	10.69	10.63	10.68	103,713	10.52
11/14/2024	10.72	10.74	10.66	10.69	108,015	10.53
11/13/2024	10.86	10.86	10.67	10.68	82,135	10.52
11/12/2024	10.85	10.85	10.70	10.72	85,500	10.56
11/11/2024	10.91	10.94	10.85	10.85	23,853	10.68
11/08/2024	10.77	10.91	10.71	10.90	32,457	10.73
11/07/2024	10.75	10.84	10.75	10.81	58,401	10.64
11/06/2024	10.81	10.81	10.69	10.70	112,424	10.54
11/05/2024	10.79	10.81	10.73	10.81	80,969	10.64
11/04/2024	10.67	10.80	10.67	10.73	129,607	10.57
11/01/2024	10.87	10.89	10.75	10.78	73,990	10.62