Home

Nuveen Taxable Municipal Income Fund (NBB)

16.30
+0.14 (0.87%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-03 - 2025-03-03
DateOpenHighLowCloseVolumeAdjusted Close
2/28/202516.2216.3016.2016.3070,28916.30
2/27/202516.1616.2016.1216.1643,73016.16
2/26/202516.1316.2316.0116.2178,85016.21
2/25/202515.9816.1415.9716.1368,39716.13
2/24/202515.8615.9415.8515.9025,15115.90
2/21/202515.9015.9515.7515.8553,54715.85
2/20/202515.8815.9415.7915.8542,37115.85
2/19/202515.8416.0415.7615.8368,04715.83
2/18/202515.9515.9715.8115.8478,04515.84
2/14/202515.9116.0215.8115.9785,02715.97
2/13/202515.9916.1315.8815.9288,83015.82
2/12/202515.9716.0415.8815.9754,52315.87
2/11/202516.0016.1016.0016.0841,22615.98
2/10/202516.1016.1616.0516.0838,18815.98
2/07/202516.1416.2016.0716.1524,11116.05
2/06/202516.1116.2216.1116.1649,75216.06
2/05/202515.9516.1815.9416.1339,81716.03
2/04/202515.7815.9815.7815.9774,72215.87
2/03/202515.9916.0115.8215.8671,94315.76
1/31/202515.8015.9915.7315.89176,52315.79
1/30/202515.6515.8115.5715.7737,29115.67
1/29/202515.7715.7715.6015.6731,23715.57
1/28/202515.6715.7815.6215.7054,24515.60
1/27/202515.4615.7815.4615.7163,34615.61
1/24/202515.4415.6215.3915.4773,27115.38
1/23/202515.5015.6115.5015.5042,13715.41
1/22/202515.5315.6115.5315.5649,87015.47
1/21/202515.5115.5715.4915.5649,79915.47
1/17/202515.4315.4815.3215.4753,91015.38
1/16/202515.3115.4315.2415.3954,85615.30
1/15/202515.3015.4015.3015.3371,96315.24
1/14/202515.2615.4015.2615.3045,50615.11
1/13/202515.3015.3415.2215.3063,06115.11
1/10/202515.2915.3715.2215.32105,61015.13
1/08/202515.1915.3815.1715.3596,78815.16
1/07/202515.0815.2415.0615.23210,32515.04
1/06/202515.1215.1415.0115.12106,29314.93
1/03/202515.0915.2215.0415.1273,42614.93
1/02/202515.0415.2314.9615.05100,34614.86
12/31/202415.060.0015.0614.98014.79
12/30/202414.9115.1014.9115.06348,58414.87
12/27/202415.2315.2714.9415.00170,52814.81
12/26/202415.2415.3415.1815.24117,70615.05
12/24/202415.3115.4015.2315.2945,00315.10
12/23/202415.4015.4315.2415.2997,07615.10
12/20/202415.5215.6415.4015.4494,01815.25
12/19/202415.5515.6015.4215.51118,33315.32
12/18/202415.6615.9015.5815.61138,55915.42
12/17/202415.8515.9615.7015.7070,92915.51
12/16/202416.0716.0915.8315.8689,64415.66
12/13/202416.0316.1715.9616.0842,44915.88
12/12/202416.3516.3916.1816.1974,08515.89
12/11/202416.4016.5016.3916.4474,29516.14
12/10/202416.4516.4716.3916.4160,59216.11
12/09/202416.4816.6316.4116.5865,37816.28
12/06/202416.4416.6216.3616.5485,16416.24
12/05/202416.3016.4916.3016.3973,23616.09
12/04/202416.3816.4416.3316.3658,01716.06
12/03/202416.5116.5116.3216.4197,01916.11