Home

Nordic American Tankers Limited Common Stock (NAT)

2.7000
-0.0500 (-1.82%)

Nordic American Tanker Shipping Ltd is a provider of crude oil transportation services, primarily operating a modern fleet of double-hull tankers

The company focuses on the transport of crude oil from production sites to refineries, meeting the logistical needs of oil producers and traders worldwide. Nordic American Tanker emphasizes safety, environmental responsibility, and operational efficiency in its shipping practices, positioning itself as a key player in the maritime logistics and energy sectors. With a commitment to maintaining high standards for its vessels, the company aims to deliver reliable and timely transportation solutions amidst the dynamic landscape of global oil demand.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20252.772.772.682.702,735,3142.70
1/30/20252.732.782.702.752,556,2022.75
1/29/20252.652.712.632.712,154,3752.71
1/28/20252.632.672.602.661,959,6502.66
1/27/20252.642.692.602.622,540,1692.62
1/24/20252.702.702.582.622,558,8332.62
1/23/20252.642.702.632.682,141,1792.68
1/22/20252.652.702.612.653,899,8292.65
1/21/20252.742.772.662.663,614,3352.66
1/17/20252.752.812.712.743,350,1882.74
1/16/20252.922.922.782.804,214,8602.80
1/15/20252.993.012.892.953,349,3312.95
1/14/20252.973.022.922.962,759,2542.96
1/13/20252.963.022.903.004,871,0753.00
1/10/20252.822.912.812.894,532,2392.89
1/08/20252.662.752.632.732,379,6032.73
1/07/20252.612.742.612.724,804,2782.72
1/06/20252.552.632.492.542,775,4222.54
1/03/20252.552.562.472.522,802,0942.52
1/02/20252.552.612.502.552,281,5502.55
12/31/20242.450.002.502.5002.50
12/30/20242.452.492.412.452,847,0692.45
12/27/20242.492.512.452.471,839,4222.47
12/26/20242.522.522.472.512,845,3732.51
12/24/20242.502.542.462.522,011,8482.52
12/23/20242.442.492.432.482,497,3312.48
12/20/20242.472.502.412.443,552,1302.44
12/19/20242.512.532.462.481,885,9042.48
12/18/20242.542.602.502.512,486,9502.51
12/17/20242.522.542.472.533,049,2522.53
12/16/20242.612.632.562.563,049,9662.56
12/13/20242.632.652.602.642,248,0652.64
12/12/20242.632.642.562.613,554,2522.61
12/11/20242.692.702.632.641,925,6072.64
12/10/20242.692.732.662.682,293,7292.68
12/09/20242.692.752.662.672,523,4362.67
12/06/20242.712.732.662.682,356,3052.68
12/05/20242.782.802.712.712,876,7812.71
12/04/20242.802.812.722.763,934,9592.76
12/03/20242.642.812.642.783,589,4832.78
12/02/20242.682.692.602.645,351,7712.64
11/29/20242.902.902.632.686,163,8742.68
11/27/20242.882.942.832.883,247,9872.88
11/26/20242.963.002.882.882,935,5882.88
11/25/20242.972.992.912.952,994,5552.95
11/22/20242.973.002.952.971,535,4382.97
11/21/20243.003.002.952.992,601,9572.99
11/20/20243.033.062.993.001,452,6623.00
11/19/20243.063.063.023.051,331,8313.05
11/18/20243.013.063.003.051,817,6873.05
11/15/20243.083.102.972.981,807,9012.98
11/14/20243.083.113.043.061,780,6673.06
11/13/20243.033.123.013.081,809,7893.08
11/12/20243.093.102.953.005,354,8843.00
11/11/20243.153.163.103.102,374,1393.10
11/08/20243.273.283.123.162,916,1943.16
11/07/20243.203.293.203.272,352,1233.27
11/06/20243.113.223.073.203,629,9233.20
11/05/20243.163.173.063.074,427,4653.07
11/04/20243.253.253.123.144,032,3333.14
11/01/20243.273.293.233.241,612,3623.24