The Duckhorn Portfolio, Inc. Common Stock (NAPA)
11.09
0.00 (0.00%)
The Duckhorn Portfolio, Inc. is a premium wine company that specializes in producing high-quality wines from various renowned wine regions in California
With a diverse portfolio of well-known brands, including Duckhorn Vineyards, Decoy, and Mengler Wines, the company emphasizes sustainable farming practices and a dedication to craftsmanship in winemaking. Duckhorn Portfolio markets a wide range of wines that appeal to both casual consumers and connoisseurs, highlighting their commitment to excellence and a deep appreciation for the art of viticulture. Through innovative marketing and distribution strategies, the company aims to expand its presence in the competitive wine industry while maintaining its reputation for quality and heritage.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/23/2024 | 11.11 | 0.00 | 11.11 | 11.09 | 0 | 11.09 |
| 12/20/2024 | 11.09 | 11.11 | 11.09 | 11.11 | 1,360,825 | 11.11 |
| 12/19/2024 | 11.08 | 11.09 | 11.08 | 11.09 | 712,920 | 11.09 |
| 12/18/2024 | 11.09 | 11.09 | 11.08 | 11.08 | 1,097,236 | 11.08 |
| 12/17/2024 | 11.09 | 11.10 | 11.08 | 11.09 | 950,687 | 11.09 |
| 12/16/2024 | 11.08 | 11.10 | 11.07 | 11.08 | 847,880 | 11.08 |
| 12/13/2024 | 11.07 | 11.08 | 11.07 | 11.08 | 366,128 | 11.08 |
| 12/12/2024 | 11.09 | 11.09 | 11.07 | 11.08 | 395,862 | 11.08 |
| 12/11/2024 | 11.08 | 11.08 | 11.06 | 11.08 | 701,744 | 11.08 |
| 12/10/2024 | 11.08 | 11.08 | 11.06 | 11.07 | 589,867 | 11.07 |
| 12/09/2024 | 11.06 | 11.09 | 11.06 | 11.07 | 491,674 | 11.07 |
| 12/06/2024 | 11.05 | 11.07 | 11.05 | 11.06 | 2,527,371 | 11.06 |
| 12/05/2024 | 11.05 | 11.05 | 11.04 | 11.04 | 1,212,320 | 11.04 |
| 12/04/2024 | 11.03 | 11.04 | 11.03 | 11.03 | 658,940 | 11.03 |
| 12/03/2024 | 11.03 | 11.04 | 11.02 | 11.03 | 1,630,825 | 11.03 |
| 12/02/2024 | 11.02 | 11.03 | 11.00 | 11.02 | 4,959,054 | 11.02 |
| 11/29/2024 | 10.99 | 11.02 | 10.98 | 11.00 | 1,505,348 | 11.00 |
| 11/27/2024 | 10.99 | 11.00 | 10.98 | 10.98 | 1,254,305 | 10.98 |
| 11/26/2024 | 10.99 | 11.00 | 10.98 | 10.98 | 2,120,353 | 10.98 |
| 11/25/2024 | 11.02 | 11.02 | 10.98 | 10.98 | 2,042,230 | 10.98 |
| 11/22/2024 | 11.03 | 11.04 | 10.96 | 10.99 | 5,331,122 | 10.99 |
| 11/21/2024 | 11.06 | 11.06 | 11.04 | 11.05 | 661,024 | 11.05 |
| 11/20/2024 | 11.06 | 11.10 | 11.05 | 11.06 | 810,629 | 11.06 |
| 11/19/2024 | 11.03 | 11.09 | 11.03 | 11.06 | 989,874 | 11.06 |
| 11/18/2024 | 11.02 | 11.06 | 11.02 | 11.04 | 702,369 | 11.04 |
| 11/15/2024 | 11.05 | 11.05 | 11.01 | 11.02 | 386,261 | 11.02 |
| 11/14/2024 | 11.01 | 11.07 | 11.01 | 11.03 | 758,608 | 11.03 |
| 11/13/2024 | 11.00 | 11.02 | 10.99 | 11.01 | 391,524 | 11.01 |
| 11/12/2024 | 10.98 | 10.99 | 10.97 | 10.98 | 1,304,774 | 10.98 |
| 11/11/2024 | 11.03 | 11.06 | 10.97 | 10.97 | 1,232,588 | 10.97 |
| 11/08/2024 | 11.02 | 11.03 | 11.00 | 11.03 | 469,004 | 11.03 |
| 11/07/2024 | 10.99 | 11.03 | 10.98 | 11.01 | 1,247,393 | 11.01 |
| 11/06/2024 | 11.04 | 11.05 | 10.98 | 10.99 | 1,277,908 | 10.99 |
| 11/05/2024 | 10.98 | 11.04 | 10.97 | 11.02 | 1,900,208 | 11.02 |
| 11/04/2024 | 10.97 | 11.00 | 10.97 | 10.98 | 1,292,034 | 10.98 |
| 11/01/2024 | 10.97 | 10.98 | 10.96 | 10.97 | 1,576,263 | 10.97 |
| 10/31/2024 | 10.97 | 10.98 | 10.96 | 10.96 | 1,307,942 | 10.96 |