Nuveen Quality Municipal Income Fund (NAD)

11.75Last Price

+0.03 (0.26%)Change

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	11.73	11.78	11.71	11.75	1,042,690	11.75
1/30/2025	11.71	11.73	11.68	11.72	521,400	11.72
1/29/2025	11.71	11.71	11.63	11.67	558,888	11.67
1/28/2025	11.72	11.73	11.65	11.70	533,901	11.70
1/27/2025	11.74	11.75	11.66	11.72	610,888	11.72
1/24/2025	11.65	11.66	11.61	11.64	778,848	11.64
1/23/2025	11.64	11.65	11.56	11.63	804,760	11.63
1/22/2025	11.73	11.73	11.65	11.68	632,693	11.68
1/21/2025	11.75	11.75	11.69	11.73	906,758	11.73
1/17/2025	11.66	11.70	11.65	11.67	654,116	11.67
1/16/2025	11.65	11.67	11.59	11.63	661,791	11.63
1/15/2025	11.71	11.73	11.61	11.65	948,485	11.65
1/14/2025	11.70	11.74	11.63	11.66	951,107	11.66
1/13/2025	11.66	11.66	11.56	11.65	791,300	11.65
1/10/2025	11.68	11.70	11.59	11.64	1,233,140	11.64
1/08/2025	11.76	11.77	11.71	11.72	880,991	11.72
1/07/2025	11.82	11.89	11.71	11.77	797,078	11.77
1/06/2025	11.85	11.88	11.78	11.82	775,514	11.82
1/03/2025	11.85	11.89	11.81	11.86	630,601	11.86
1/02/2025	11.75	11.82	11.71	11.82	510,303	11.82
12/31/2024	11.55	0.00	11.66	11.66	0	11.66
12/30/2024	11.60	11.62	11.47	11.55	2,252,098	11.55
12/27/2024	11.64	11.65	11.50	11.57	1,314,116	11.57
12/26/2024	11.50	11.70	11.48	11.59	1,809,377	11.59
12/24/2024	11.40	11.50	11.35	11.50	802,232	11.50
12/23/2024	11.48	11.53	11.38	11.39	1,672,006	11.39
12/20/2024	11.48	11.59	11.45	11.48	985,024	11.48
12/19/2024	11.57	11.60	11.40	11.47	1,611,730	11.47
12/18/2024	11.73	11.75	11.59	11.60	1,292,593	11.60
12/17/2024	11.81	11.85	11.69	11.71	1,466,273	11.71
12/16/2024	11.90	11.92	11.77	11.82	1,104,013	11.82
12/13/2024	11.97	11.98	11.87	11.89	1,110,970	11.89
12/12/2024	12.25	12.25	12.03	12.07	1,054,326	12.07
12/11/2024	12.28	12.36	12.22	12.22	1,143,292	12.22
12/10/2024	12.30	12.30	12.26	12.28	591,196	12.28
12/09/2024	12.32	12.34	12.26	12.28	517,739	12.28
12/06/2024	12.29	12.32	12.26	12.31	652,052	12.31
12/05/2024	12.31	12.34	12.22	12.25	652,079	12.25
12/04/2024	12.33	12.34	12.27	12.32	636,482	12.32
12/03/2024	12.35	12.36	12.30	12.33	766,587	12.33
12/02/2024	12.35	12.35	12.28	12.32	715,556	12.32
11/29/2024	12.27	12.30	12.23	12.29	506,140	12.29
11/27/2024	12.12	12.23	12.05	12.23	690,104	12.23
11/26/2024	12.12	12.14	12.07	12.12	543,980	12.12
11/25/2024	12.13	12.16	12.08	12.10	828,439	12.10
11/22/2024	12.03	12.10	12.01	12.09	588,554	12.09
11/21/2024	11.97	12.03	11.97	12.00	476,420	12.00
11/20/2024	11.95	12.04	11.95	11.96	473,460	11.96
11/19/2024	11.97	12.04	11.91	11.98	977,946	11.98
11/18/2024	12.00	12.01	11.92	11.95	875,841	11.95
11/15/2024	11.96	12.00	11.93	11.99	489,240	11.99
11/14/2024	12.07	12.10	12.04	12.08	556,706	12.08
11/13/2024	12.05	12.10	12.00	12.04	683,789	12.04
11/12/2024	12.07	12.08	11.96	12.02	502,908	12.02
11/11/2024	12.07	12.11	12.03	12.10	417,060	12.10
11/08/2024	11.99	12.08	11.99	12.03	683,397	12.03
11/07/2024	11.88	11.97	11.87	11.96	698,809	11.96
11/06/2024	11.90	11.90	11.80	11.81	1,339,283	11.81
11/05/2024	11.95	11.99	11.89	11.99	676,246	11.99
11/04/2024	11.96	12.05	11.90	11.91	747,541	11.91
11/01/2024	12.00	12.08	11.90	11.92	1,053,439	11.92