Nuveen California Quality Municipal Income Fund (NAC)

Historical Prices For Nuveen California Quality Municipal Income Fund (NAC)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	11.85	11.98	11.85	11.98	565,795	11.98
10/30/2025	11.83	11.86	11.81	11.84	454,029	11.84
10/29/2025	11.86	11.89	11.81	11.85	602,710	11.85
10/28/2025	11.81	11.89	11.77	11.86	451,204	11.86
10/27/2025	11.86	11.87	11.79	11.83	605,206	11.83
10/24/2025	11.85	11.89	11.80	11.83	764,567	11.83
10/23/2025	11.80	11.83	11.74	11.83	471,071	11.83
10/22/2025	11.80	11.80	11.75	11.78	510,240	11.78
10/21/2025	11.82	11.82	11.75	11.75	458,244	11.75
10/20/2025	11.69	11.78	11.69	11.78	621,246	11.78
10/17/2025	11.66	11.70	11.60	11.66	565,521	11.66
10/16/2025	11.69	11.72	11.63	11.67	364,129	11.67
10/15/2025	11.65	11.70	11.62	11.70	297,892	11.70
10/14/2025	11.70	11.73	11.65	11.65	486,674	11.65
10/13/2025	11.68	11.73	11.66	11.71	372,876	11.71
10/10/2025	11.69	11.70	11.60	11.66	474,333	11.66
10/09/2025	11.68	11.68	11.63	11.65	576,824	11.65
10/08/2025	11.63	11.68	11.59	11.68	605,696	11.68
10/07/2025	11.54	11.62	11.50	11.62	409,346	11.62
10/06/2025	11.53	11.53	11.50	11.51	410,094	11.51
10/03/2025	11.60	11.60	11.54	11.54	377,707	11.54
10/02/2025	11.62	11.62	11.56	11.57	305,943	11.57
10/01/2025	11.59	11.61	11.51	11.60	619,814	11.60
9/30/2025	11.39	11.53	11.37	11.50	743,036	11.50
9/29/2025	11.34	11.39	11.31	11.35	514,382	11.35
9/26/2025	11.27	11.32	11.26	11.29	608,674	11.29
9/25/2025	11.31	11.31	11.22	11.24	614,483	11.24
9/24/2025	11.36	11.36	11.28	11.29	481,937	11.29
9/23/2025	11.38	11.38	11.31	11.36	552,548	11.36
9/22/2025	11.39	11.39	11.29	11.33	351,919	11.33
9/19/2025	11.36	11.36	11.27	11.34	435,957	11.34
9/18/2025	11.39	11.39	11.33	11.34	506,981	11.34
9/17/2025	11.40	11.47	11.37	11.41	479,822	11.41
9/16/2025	11.51	11.51	11.38	11.40	842,476	11.40
9/15/2025	11.55	11.55	11.46	11.47	416,935	11.47
9/12/2025	11.59	11.61	11.54	11.55	481,406	11.55
9/11/2025	11.63	11.64	11.56	11.57	695,198	11.57
9/10/2025	11.59	11.59	11.54	11.58	572,193	11.58
9/09/2025	11.48	11.52	11.44	11.51	661,318	11.51
9/08/2025	11.39	11.47	11.38	11.44	597,723	11.44
9/05/2025	11.31	11.38	11.28	11.38	515,874	11.38
9/04/2025	11.24	11.26	11.22	11.25	395,445	11.25
9/03/2025	11.23	11.24	11.21	11.24	363,858	11.24
9/02/2025	11.21	11.23	11.17	11.22	557,336	11.22
8/29/2025	11.18	11.27	11.13	11.23	266,271	11.23
8/28/2025	11.20	11.23	11.16	11.18	408,060	11.18
8/27/2025	11.18	11.23	11.16	11.20	306,729	11.20
8/26/2025	11.16	11.20	11.16	11.19	150,530	11.19
8/25/2025	11.21	11.21	11.15	11.21	434,134	11.21
8/22/2025	11.15	11.20	11.14	11.17	392,100	11.17
8/21/2025	11.08	11.13	11.06	11.10	363,073	11.10
8/20/2025	11.11	11.16	11.08	11.09	344,657	11.09
8/19/2025	11.20	11.20	11.12	11.14	383,035	11.14
8/18/2025	11.26	11.26	11.15	11.17	495,110	11.17
8/15/2025	11.26	11.26	11.21	11.22	528,722	11.22
8/14/2025	11.31	11.35	11.25	11.33	331,666	11.33
8/13/2025	11.40	11.40	11.30	11.33	510,036	11.33
8/12/2025	11.28	11.32	11.25	11.29	464,086	11.29
8/11/2025	11.32	11.32	11.26	11.28	254,909	11.28
8/08/2025	11.28	11.34	11.20	11.33	350,069	11.33
8/07/2025	11.23	11.27	11.16	11.26	324,252	11.26
8/06/2025	11.23	11.26	11.19	11.23	306,496	11.23
8/05/2025	11.21	11.22	11.15	11.19	437,753	11.19
8/04/2025	11.25	11.26	11.19	11.19	478,976	11.19
8/01/2025	11.04	11.27	10.99	11.24	926,302	11.24