BlackRock MuniYield Quality Fund III, Inc. (MYI)

11.20Last Price

+0.04 (0.36%)Change

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	11.18	11.21	11.16	11.20	171,330	11.20
1/30/2025	11.13	11.18	11.13	11.16	128,562	11.16
1/29/2025	11.15	11.15	11.08	11.08	189,299	11.08
1/28/2025	11.12	11.14	11.08	11.12	192,481	11.12
1/27/2025	11.07	11.12	11.05	11.12	185,829	11.12
1/24/2025	11.04	11.06	10.97	11.04	135,337	11.04
1/23/2025	11.07	11.07	11.00	11.03	310,974	11.03
1/22/2025	11.08	11.13	11.03	11.09	300,992	11.09
1/21/2025	11.09	11.11	11.07	11.11	96,875	11.11
1/17/2025	11.05	11.11	11.00	11.02	190,446	11.02
1/16/2025	11.05	11.06	10.97	11.02	126,633	11.02
1/15/2025	11.01	11.05	11.00	11.02	180,761	11.02
1/14/2025	10.89	10.95	10.89	10.93	166,180	10.87
1/13/2025	10.91	10.93	10.85	10.88	210,235	10.82
1/10/2025	11.00	11.00	10.90	10.90	284,390	10.84
1/08/2025	11.05	11.10	11.00	11.02	160,509	10.96
1/07/2025	11.13	11.18	11.00	11.02	143,991	10.96
1/06/2025	11.15	11.21	11.04	11.11	198,133	11.05
1/03/2025	11.14	11.22	11.13	11.17	129,561	11.11
1/02/2025	11.07	11.14	11.04	11.12	113,169	11.06
12/31/2024	10.95	0.00	11.04	11.04	0	10.98
12/30/2024	11.04	11.10	10.95	10.95	470,046	10.89
12/27/2024	10.89	11.13	10.87	11.12	758,140	11.06
12/26/2024	10.94	10.98	10.85	10.95	682,035	10.89
12/24/2024	11.00	11.00	10.92	10.98	256,160	10.92
12/23/2024	10.93	11.03	10.89	11.00	616,877	10.94
12/20/2024	10.97	11.12	10.90	10.96	433,267	10.90
12/19/2024	11.00	11.14	10.90	10.96	640,608	10.90
12/18/2024	11.12	11.17	11.04	11.04	302,123	10.98
12/17/2024	11.19	11.22	11.12	11.12	458,215	11.06
12/16/2024	11.28	11.36	11.23	11.24	266,508	11.18
12/13/2024	11.45	11.45	11.30	11.32	249,214	11.21
12/12/2024	11.57	11.57	11.43	11.45	338,359	11.34
12/11/2024	11.51	11.61	11.51	11.55	344,839	11.43
12/10/2024	11.43	11.54	11.43	11.50	241,326	11.38
12/09/2024	11.57	11.57	11.45	11.45	214,934	11.34
12/06/2024	11.57	11.57	11.48	11.55	269,426	11.43
12/05/2024	11.63	11.63	11.47	11.51	286,198	11.39
12/04/2024	11.56	11.58	11.52	11.57	278,964	11.45
12/03/2024	11.60	11.61	11.54	11.56	262,609	11.44
12/02/2024	11.59	11.60	11.48	11.58	244,199	11.46
11/29/2024	11.55	11.63	11.45	11.63	73,169	11.51
11/27/2024	11.40	11.53	11.32	11.52	208,148	11.40
11/26/2024	11.37	11.37	11.29	11.37	97,945	11.26
11/25/2024	11.37	11.38	11.28	11.34	315,706	11.23
11/22/2024	11.30	11.33	11.24	11.26	229,424	11.15
11/21/2024	11.34	11.37	11.28	11.30	168,157	11.19
11/20/2024	11.35	11.41	11.30	11.33	227,138	11.22
11/19/2024	11.35	11.37	11.28	11.36	86,816	11.25
11/18/2024	11.33	11.41	11.30	11.34	142,828	11.23
11/15/2024	11.37	11.37	11.30	11.31	111,733	11.20
11/14/2024	11.44	11.46	11.38	11.44	159,296	11.27
11/13/2024	11.46	11.46	11.37	11.39	230,984	11.22
11/12/2024	11.45	11.45	11.29	11.38	244,884	11.21
11/11/2024	11.49	11.49	11.40	11.46	244,917	11.29
11/08/2024	11.35	11.45	11.35	11.43	249,714	11.26
11/07/2024	11.19	11.30	11.19	11.30	252,017	11.13
11/06/2024	11.24	11.26	11.12	11.13	321,361	10.96
11/05/2024	11.25	11.29	11.24	11.26	199,025	11.09
11/04/2024	11.20	11.29	11.20	11.22	451,695	11.05
11/01/2024	11.27	11.32	11.09	11.16	500,408	10.99