BlackRock MuniYield Fund, Inc. (MYD)

Historical Prices For BlackRock MuniYield Fund, Inc. (MYD)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	10.53	10.60	10.50	10.57	153,691	10.57
10/30/2025	10.58	10.58	10.51	10.57	159,710	10.57
10/29/2025	10.60	10.63	10.57	10.60	155,211	10.60
10/28/2025	10.60	10.67	10.58	10.61	261,502	10.61
10/27/2025	10.59	10.66	10.58	10.62	200,595	10.62
10/24/2025	10.61	10.64	10.59	10.59	130,855	10.59
10/23/2025	10.58	10.63	10.57	10.63	131,692	10.63
10/22/2025	10.63	10.65	10.58	10.58	93,417	10.58
10/21/2025	10.62	10.69	10.61	10.65	63,190	10.65
10/20/2025	10.59	10.65	10.59	10.59	63,737	10.59
10/17/2025	10.60	10.65	10.57	10.57	64,077	10.57
10/16/2025	10.68	10.70	10.59	10.64	215,202	10.64
10/15/2025	10.63	10.69	10.63	10.65	79,264	10.65
10/14/2025	10.72	10.72	10.66	10.70	75,647	10.64
10/13/2025	10.69	10.73	10.64	10.73	62,984	10.67
10/10/2025	10.67	10.73	10.63	10.67	61,646	10.62
10/09/2025	10.63	10.68	10.61	10.63	70,977	10.58
10/08/2025	10.61	10.70	10.61	10.64	125,368	10.59
10/07/2025	10.53	10.64	10.53	10.60	113,344	10.55
10/06/2025	10.49	10.60	10.49	10.56	159,354	10.51
10/03/2025	10.53	10.58	10.51	10.51	90,621	10.46
10/02/2025	10.63	10.64	10.50	10.56	299,986	10.51
10/01/2025	10.57	10.65	10.57	10.60	119,484	10.55
9/30/2025	10.53	10.60	10.53	10.56	142,460	10.51
9/29/2025	10.53	10.57	10.51	10.57	100,855	10.52
9/26/2025	10.55	10.55	10.50	10.50	76,702	10.45
9/25/2025	10.54	10.57	10.51	10.57	94,729	10.52
9/24/2025	10.58	10.60	10.51	10.55	89,579	10.50
9/23/2025	10.60	10.61	10.56	10.58	88,991	10.53
9/22/2025	10.57	10.61	10.55	10.58	95,203	10.53
9/19/2025	10.59	10.60	10.57	10.60	51,488	10.55
9/18/2025	10.63	10.63	10.55	10.56	96,764	10.51
9/17/2025	10.61	10.69	10.58	10.65	98,510	10.60
9/16/2025	10.61	10.67	10.58	10.59	75,841	10.54
9/15/2025	10.55	10.63	10.55	10.63	112,231	10.58
9/12/2025	10.52	10.61	10.52	10.57	69,994	10.46
9/11/2025	10.52	10.61	10.50	10.58	73,628	10.47
9/10/2025	10.43	10.52	10.40	10.51	75,165	10.40
9/09/2025	10.40	10.42	10.37	10.42	168,674	10.31
9/08/2025	10.26	10.41	10.26	10.38	106,594	10.27
9/05/2025	10.13	10.23	10.13	10.23	123,592	10.12
9/04/2025	10.11	10.12	10.04	10.07	83,456	9.97
9/03/2025	10.04	10.11	10.01	10.08	107,906	9.98
9/02/2025	10.02	10.05	9.98	10.02	83,789	9.92
8/29/2025	9.98	10.06	9.98	10.06	139,204	9.96
8/28/2025	9.97	9.99	9.95	9.99	128,132	9.89
8/27/2025	9.97	10.00	9.95	9.96	117,757	9.86
8/26/2025	9.99	10.02	9.96	9.98	129,814	9.88
8/25/2025	9.99	10.02	9.96	9.98	70,889	9.88
8/22/2025	9.93	10.04	9.93	10.00	84,128	9.90
8/21/2025	9.91	9.93	9.91	9.92	97,881	9.82
8/20/2025	9.95	9.99	9.94	9.94	52,278	9.84
8/19/2025	10.00	10.01	9.98	9.98	114,618	9.88
8/18/2025	10.05	10.06	10.00	10.01	76,629	9.91
8/15/2025	10.06	10.09	10.05	10.06	99,474	9.96
8/14/2025	10.11	10.14	10.10	10.11	46,073	9.95
8/13/2025	10.16	10.18	10.12	10.14	109,852	9.98
8/12/2025	10.06	10.12	10.06	10.10	124,351	9.94
8/11/2025	10.10	10.10	10.06	10.09	113,903	9.93
8/08/2025	10.07	10.09	10.05	10.06	19,224	9.90
8/07/2025	10.06	10.11	10.05	10.08	117,300	9.92
8/06/2025	9.99	10.08	9.99	10.04	80,914	9.88
8/05/2025	10.06	10.07	10.01	10.03	32,439	9.87
8/04/2025	10.00	10.07	9.98	10.03	107,338	9.87
8/01/2025	9.93	10.02	9.93	10.00	98,747	9.84