BlackRock MuniYield Fund, Inc. (MYD)
10.68
0.00 (0.00%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/31/2025 | 10.65 | 10.73 | 10.63 | 10.68 | 126,936 | 10.68 |
| 1/30/2025 | 10.68 | 10.71 | 10.64 | 10.68 | 47,890 | 10.68 |
| 1/29/2025 | 10.66 | 10.67 | 10.60 | 10.64 | 121,265 | 10.64 |
| 1/28/2025 | 10.65 | 10.67 | 10.61 | 10.66 | 64,899 | 10.66 |
| 1/27/2025 | 10.57 | 10.67 | 10.57 | 10.64 | 128,025 | 10.64 |
| 1/24/2025 | 10.56 | 10.66 | 10.54 | 10.63 | 124,260 | 10.63 |
| 1/23/2025 | 10.56 | 10.65 | 10.56 | 10.57 | 111,576 | 10.57 |
| 1/22/2025 | 10.71 | 10.74 | 10.65 | 10.65 | 98,829 | 10.65 |
| 1/21/2025 | 10.66 | 10.72 | 10.65 | 10.70 | 70,509 | 10.70 |
| 1/17/2025 | 10.64 | 10.70 | 10.63 | 10.64 | 57,312 | 10.64 |
| 1/16/2025 | 10.57 | 10.65 | 10.55 | 10.63 | 74,363 | 10.63 |
| 1/15/2025 | 10.56 | 10.65 | 10.49 | 10.60 | 95,393 | 10.60 |
| 1/14/2025 | 10.49 | 10.51 | 10.43 | 10.49 | 139,660 | 10.44 |
| 1/13/2025 | 10.50 | 10.50 | 10.42 | 10.45 | 138,170 | 10.40 |
| 1/10/2025 | 10.49 | 10.56 | 10.44 | 10.49 | 233,942 | 10.44 |
| 1/08/2025 | 10.62 | 10.62 | 10.54 | 10.57 | 120,373 | 10.51 |
| 1/07/2025 | 10.58 | 10.62 | 10.50 | 10.56 | 187,883 | 10.50 |
| 1/06/2025 | 10.57 | 10.66 | 10.54 | 10.64 | 268,087 | 10.58 |
| 1/03/2025 | 10.54 | 10.62 | 10.52 | 10.59 | 111,855 | 10.53 |
| 1/02/2025 | 10.45 | 10.51 | 10.45 | 10.49 | 112,963 | 10.44 |
| 12/31/2024 | 10.40 | 0.00 | 10.40 | 10.39 | 0 | 10.34 |
| 12/30/2024 | 10.37 | 10.46 | 10.34 | 10.40 | 466,444 | 10.35 |
| 12/27/2024 | 10.40 | 10.45 | 10.38 | 10.42 | 353,297 | 10.37 |
| 12/26/2024 | 10.32 | 10.44 | 10.32 | 10.44 | 517,219 | 10.39 |
| 12/24/2024 | 10.36 | 10.42 | 10.32 | 10.41 | 246,330 | 10.36 |
| 12/23/2024 | 10.38 | 10.40 | 10.33 | 10.37 | 469,547 | 10.32 |
| 12/20/2024 | 10.48 | 10.59 | 10.27 | 10.40 | 1,314,434 | 10.35 |
| 12/19/2024 | 10.69 | 10.71 | 10.45 | 10.53 | 288,866 | 10.47 |
| 12/18/2024 | 10.77 | 10.85 | 10.68 | 10.69 | 207,023 | 10.63 |
| 12/17/2024 | 10.94 | 10.94 | 10.83 | 10.84 | 167,231 | 10.78 |
| 12/16/2024 | 11.07 | 11.07 | 10.96 | 11.00 | 121,829 | 10.94 |
| 12/13/2024 | 11.14 | 11.14 | 11.02 | 11.07 | 98,776 | 10.96 |
| 12/12/2024 | 11.24 | 11.31 | 11.15 | 11.16 | 141,588 | 11.05 |
| 12/11/2024 | 11.29 | 11.31 | 11.26 | 11.27 | 175,762 | 11.16 |
| 12/10/2024 | 11.32 | 11.32 | 11.26 | 11.28 | 128,659 | 11.17 |
| 12/09/2024 | 11.34 | 11.36 | 11.27 | 11.29 | 60,344 | 11.18 |
| 12/06/2024 | 11.33 | 11.36 | 11.26 | 11.30 | 113,974 | 11.18 |
| 12/05/2024 | 11.44 | 11.44 | 11.26 | 11.27 | 119,737 | 11.16 |
| 12/04/2024 | 11.33 | 11.41 | 11.32 | 11.39 | 64,521 | 11.27 |
| 12/03/2024 | 11.55 | 11.55 | 11.36 | 11.40 | 156,400 | 11.28 |
| 12/02/2024 | 11.46 | 11.51 | 11.42 | 11.50 | 168,733 | 11.38 |
| 11/29/2024 | 11.38 | 11.45 | 11.37 | 11.44 | 48,315 | 11.32 |
| 11/27/2024 | 11.22 | 11.35 | 11.22 | 11.35 | 163,960 | 11.23 |
| 11/26/2024 | 11.27 | 11.27 | 11.16 | 11.17 | 86,156 | 11.06 |
| 11/25/2024 | 11.30 | 11.32 | 11.18 | 11.23 | 117,349 | 11.12 |
| 11/22/2024 | 11.14 | 11.19 | 11.10 | 11.16 | 160,713 | 11.05 |
| 11/21/2024 | 11.20 | 11.20 | 11.08 | 11.13 | 79,928 | 11.02 |
| 11/20/2024 | 11.20 | 11.23 | 11.09 | 11.16 | 101,787 | 11.05 |
| 11/19/2024 | 11.22 | 11.22 | 11.16 | 11.18 | 70,175 | 11.07 |
| 11/18/2024 | 11.16 | 11.22 | 11.14 | 11.20 | 122,145 | 11.09 |
| 11/15/2024 | 11.27 | 11.27 | 11.14 | 11.18 | 81,122 | 11.07 |
| 11/14/2024 | 11.33 | 11.35 | 11.23 | 11.35 | 128,769 | 11.18 |
| 11/13/2024 | 11.33 | 11.35 | 11.28 | 11.32 | 171,783 | 11.15 |
| 11/12/2024 | 11.24 | 11.27 | 11.13 | 11.23 | 141,363 | 11.06 |
| 11/11/2024 | 11.30 | 11.31 | 11.23 | 11.29 | 90,851 | 11.12 |
| 11/08/2024 | 11.17 | 11.26 | 11.17 | 11.25 | 103,257 | 11.08 |
| 11/07/2024 | 11.10 | 11.17 | 11.03 | 11.13 | 154,756 | 10.96 |
| 11/06/2024 | 11.12 | 11.13 | 10.99 | 11.02 | 355,028 | 10.85 |
| 11/05/2024 | 11.09 | 11.13 | 11.07 | 11.12 | 119,489 | 10.95 |
| 11/04/2024 | 11.01 | 11.13 | 11.01 | 11.05 | 154,232 | 10.88 |
| 11/01/2024 | 11.05 | 11.11 | 10.94 | 11.00 | 248,104 | 10.84 |