Home

MUSQ Global Music Industry Index ETF (MUSQ)

25.37
-0.13 (-0.51%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202525.5025.6125.3725.379,82525.37
1/30/202525.6725.6725.4025.503,88425.50
1/29/202525.0925.0925.0625.0657225.06
1/28/202525.0225.0325.0225.0340425.03
1/27/202524.8424.8424.8424.8410224.84
1/24/202524.4724.5624.4024.561,13524.56
1/23/202524.1424.2924.1124.291,17324.29
1/22/202524.2824.2824.2124.2174824.21
1/21/202524.1924.2824.1924.281,65124.28
1/17/202524.0324.0324.0324.0384924.03
1/16/202523.8423.8423.8423.8412723.84
1/15/202523.9323.9323.9323.935223.93
1/14/202523.6423.6423.5823.5824823.58
1/13/202523.1323.3523.1323.3569423.35
1/10/202523.4323.4523.3723.371,47423.37
1/08/202523.6223.7123.6223.672,01223.67
1/07/202523.7023.7223.7023.7250523.72
1/06/202523.8523.8723.8123.831,67823.83
1/03/202523.8223.8223.8223.8234923.82
1/02/202523.8723.8723.6423.6443323.64
12/31/202423.820.0023.8223.70023.70
12/30/202423.5023.8723.5023.821,54823.82
12/27/202423.9024.0323.9024.0332323.77
12/26/202424.2324.2324.2324.2317123.97
12/24/202424.1824.1824.1824.1810023.93
12/23/202423.9224.0623.9024.062,34523.81
12/20/202423.8024.1623.7924.0836023.82
12/19/202423.9423.9823.9223.924,47823.67
12/18/202424.5224.5223.8723.8729223.61
12/17/202424.5924.5924.5024.5235324.26
12/16/202424.7024.7024.5724.571,13824.31
12/13/202424.4524.6024.4524.608,23024.34
12/12/202424.5524.5524.5324.5337124.27
12/11/202424.5524.5924.5524.5753024.31
12/10/202424.4024.4024.4024.4038324.14
12/09/202424.6724.6724.4824.4827624.22
12/06/202424.5724.6924.5224.6950924.43
12/05/202424.6524.6524.4124.411,02724.15
12/04/202424.6524.6524.6424.6468424.38
12/03/202424.5424.6224.5424.6247824.36
12/02/202424.1824.4124.1824.411,08524.15
11/29/202424.2824.2824.0924.1948723.93
11/27/202424.1424.1424.1224.1236323.86
11/26/202423.8824.0223.8823.971,79923.71
11/25/202424.0024.0923.9023.971,59623.72
11/22/202424.1624.1623.9323.991,03223.74
11/21/202423.9023.9023.7823.851,05923.60
11/20/202423.8623.9323.8223.931,54523.68
11/19/202423.7123.7723.7123.7433323.48
11/18/202423.7023.7023.5223.5261423.28
11/15/202423.3923.4723.2923.311,40523.07
11/14/202423.5023.5823.4623.461,48023.21
11/13/202423.5423.5923.4523.491,82623.24
11/12/202423.4823.4823.4523.4548423.21
11/11/202423.7823.8723.7823.8738723.61
11/08/202423.9123.9123.9123.9110023.66
11/07/202424.2124.2324.1624.161,50723.90
11/06/202423.6823.8023.5823.7388323.48
11/05/202423.8823.8823.8823.8820323.62
11/04/202423.5523.6223.5523.6293423.37
11/01/202423.5223.7023.5223.578,42423.32