Northern Funds Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Historical Prices For Northern Funds Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
9/12/2025	101.53	101.53	101.50	101.50	451	101.50
9/11/2025	101.56	101.56	101.56	101.56	1	101.56
9/10/2025	101.37	101.37	101.37	101.37	0	101.37
9/09/2025	101.09	101.09	101.09	101.09	0	101.09
9/08/2025	101.09	101.09	101.09	101.09	2	101.09
9/05/2025	100.78	100.78	100.78	100.78	100	100.78
9/04/2025	100.45	100.45	100.45	100.45	1	100.45
9/03/2025	100.28	100.28	100.28	100.28	1	100.28
9/02/2025	100.26	100.26	100.26	100.26	1	100.26
8/29/2025	100.34	100.34	100.34	100.34	0	100.34
8/28/2025	100.33	100.33	100.33	100.33	1	100.33
8/27/2025	100.31	100.31	100.31	100.31	1	100.31
8/26/2025	100.29	100.29	100.29	100.29	1	100.29
8/25/2025	100.28	100.28	100.28	100.28	1	100.28
8/22/2025	100.25	100.25	100.25	100.25	100	100.25
8/21/2025	100.13	100.13	100.13	100.13	3	100.13
8/20/2025	100.14	100.14	100.14	100.14	5	100.14
8/19/2025	100.08	100.08	100.08	100.08	2	100.08