Home

MUB (MUB)

107.48
+0.12 (0.11%)
NYSE · Last Trade: Nov 1st, 10:45 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MUB (MUB)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/2025107.49107.61107.45107.483,177,707107.48
10/30/2025107.13107.44107.07107.364,914,304107.36
10/29/2025107.53107.61107.31107.404,391,317107.40
10/28/2025107.61107.66107.53107.553,806,865107.55
10/27/2025107.55107.67107.50107.614,089,888107.61
10/24/2025107.63107.63107.53107.603,218,677107.60
10/23/2025107.50107.55107.42107.533,325,001107.53
10/22/2025107.67107.69107.54107.602,694,801107.60
10/21/2025107.60107.65107.52107.584,872,121107.58
10/20/2025107.52107.62107.48107.512,674,689107.51
10/17/2025107.31107.44107.31107.422,733,065107.42
10/16/2025107.10107.44107.09107.425,222,169107.42
10/15/2025107.02107.13106.95107.104,306,142107.10
10/14/2025106.99107.04106.89106.952,495,994106.95
10/13/2025106.90107.03106.84107.011,515,127107.01
10/10/2025106.81106.89106.66106.855,147,784106.85
10/09/2025106.54106.60106.45106.562,398,745106.56
10/08/2025106.62106.68106.53106.572,041,847106.57
10/07/2025106.52106.61106.46106.542,859,859106.54
10/06/2025106.30106.49106.23106.463,257,782106.46
10/03/2025106.39106.47106.37106.383,287,849106.38
10/02/2025106.35106.43106.27106.363,126,682106.36
10/01/2025106.39106.50106.33106.392,982,426106.39
9/30/2025106.40106.58106.36106.494,751,986106.20
9/29/2025106.32106.51106.29106.423,094,392106.13
9/26/2025106.30106.37106.21106.263,034,647105.97
9/25/2025106.19106.29106.12106.252,940,603105.96
9/24/2025106.40106.41106.30106.354,048,071106.06
9/23/2025106.53106.56106.40106.433,429,262106.14
9/22/2025106.50106.57106.43106.485,676,777106.19
9/19/2025106.50106.57106.38106.473,824,417106.18
9/18/2025106.55106.67106.41106.585,471,020106.29
9/17/2025106.72107.07106.63106.667,131,224106.37
9/16/2025106.68106.77106.51106.6810,565,539106.39
9/15/2025106.58106.68106.53106.634,692,003106.34
9/12/2025106.35106.46106.27106.432,972,579106.14
9/11/2025106.27106.50106.26106.483,969,996106.19
9/10/2025105.79106.17105.79106.094,586,586105.80
9/09/2025105.76106.08105.55105.678,065,869105.39
9/08/2025105.34105.86105.32105.836,803,092105.55
9/05/2025105.00105.25104.97105.255,909,697104.97
9/04/2025104.42104.56104.38104.553,896,705104.27
9/03/2025104.00104.30103.99104.232,990,005103.95
9/02/2025104.06104.09103.86103.975,261,065103.69
8/29/2025104.43104.53104.42104.462,800,227103.90
8/28/2025104.35104.55104.32104.543,390,273103.98
8/27/2025104.19104.46104.17104.446,200,269103.88
8/26/2025104.23104.37104.22104.334,358,541103.77
8/25/2025104.13104.30104.13104.255,424,996103.69
8/22/2025104.01104.36103.93104.234,393,935103.67
8/21/2025103.98104.06103.83103.916,840,183103.35
8/20/2025104.14104.16103.99104.054,008,755103.49
8/19/2025104.11104.15104.03104.103,774,734103.54
8/18/2025104.09104.11103.97104.044,693,916103.48
8/15/2025104.08104.09104.00104.064,169,343103.50
8/14/2025104.16104.43104.01104.054,581,958103.49
8/13/2025104.25104.31104.20104.222,890,021103.66
8/12/2025104.11104.16104.06104.154,649,924103.59
8/11/2025104.17104.23104.08104.153,460,724103.59
8/08/2025104.06104.07103.90104.024,923,515103.46
8/07/2025104.16104.19104.04104.085,286,357103.52
8/06/2025104.09104.18103.87104.033,547,894103.47
8/05/2025104.11104.23104.05104.184,748,714103.62
8/04/2025104.13104.16104.05104.095,478,145103.53