Home

Manitowoc Company, Inc. (The) Common Stock (MTW)

9.9900
-0.0700 (-0.70%)

Manitowoc Company is a leading provider of lifting solutions, specializing in the design, manufacturing, and sales of cranes and related equipment for the construction and heavy industries

With a focus on innovative technology and engineering excellence, the company produces a range of products including tower cranes, mobile cranes, and boom trucks, catering to diverse customer needs across global markets. Manitowoc is committed to enhancing operational efficiency and safety through its advanced lifting technologies, while also prioritizing sustainability in its manufacturing processes and product development.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20259.8710.329.8510.06201,78410.06
1/29/20259.759.949.649.75170,0629.75
1/28/20259.969.969.669.71165,4389.71
1/27/20259.9510.159.939.99290,3519.99
1/24/20259.9310.199.929.97264,2909.97
1/23/20259.419.989.419.97278,0699.97
1/22/20259.529.579.379.42348,0399.42
1/21/20259.459.579.349.55272,0149.55
1/17/20259.299.399.199.28174,4499.28
1/16/20259.159.249.069.14153,4609.14
1/15/20259.239.299.049.18195,3469.18
1/14/20258.949.068.718.95177,4658.95
1/13/20258.338.878.338.84217,3578.84
1/10/20258.458.598.308.40232,0178.40
1/08/20258.678.758.478.63255,6688.63
1/07/20258.828.938.668.71322,0958.71
1/06/20259.069.278.808.80198,2018.80
1/03/20258.969.048.839.00145,8829.00
1/02/20259.209.328.808.90256,2558.90
12/31/20248.770.009.139.1309.13
12/30/20248.668.848.548.77195,6028.77
12/27/20248.909.078.728.77240,9428.77
12/26/20248.739.018.658.95189,7358.95
12/24/20248.668.828.588.80163,7688.80
12/23/20248.638.808.538.64347,7588.64
12/20/20248.659.078.588.63849,8208.63
12/19/20249.099.218.698.81297,4278.81
12/18/20249.429.768.909.00290,7889.00
12/17/20249.419.589.179.35273,2569.35
12/16/20249.939.969.419.41254,2609.41
12/13/20249.859.929.749.91301,0749.91
12/12/20249.989.999.829.87226,4089.87
12/11/202410.2410.2410.0010.00230,06010.00
12/10/202410.2110.309.8910.10314,61610.10
12/09/202410.3610.6310.1310.19249,31910.19
12/06/202410.3710.4110.0610.21140,18410.21
12/05/202410.4910.5910.2210.25192,47610.25
12/04/202410.4310.5510.3410.50362,14910.50
12/03/202410.6310.7010.3110.47223,21810.47
12/02/202410.5810.7310.4510.58329,84910.58
11/29/202410.7510.8010.6010.63157,33810.63
11/27/202410.6010.9310.6010.63198,94910.63
11/26/202410.8410.8410.5010.56318,44410.56
11/25/202410.9111.3210.9110.951,357,00310.95
11/22/202410.6410.8510.5710.81193,46610.81
11/21/202410.0810.6310.0410.57258,67610.57
11/20/202410.1810.209.8910.02351,92210.02
11/19/202410.3010.3510.0210.05215,10510.05
11/18/202410.4910.6810.4110.47198,26010.47
11/15/202410.7610.9210.4610.52268,25910.52
11/14/202410.6310.6910.5010.67206,86810.67
11/13/202410.8211.1210.5710.57319,56410.57
11/12/202411.1111.2510.7510.76342,59710.76
11/11/202411.2711.3911.1311.20330,10511.20
11/08/202410.6611.1010.4811.04502,12411.04
11/07/202410.8610.8810.6310.71399,66110.71
11/06/202410.2811.1410.0210.94743,57310.94
11/05/20248.759.548.709.49486,5029.49
11/04/20248.868.998.608.63457,7318.63
11/01/20249.219.308.858.90492,2288.90