Home

MGIC Investment Corporation Common Stock (MTG)

25.54
-0.17 (-0.66%)

MGIC Investment Corporation is a provider of mortgage insurance in the United States, specializing in protecting lenders against defaults on home loans

The company offers a range of mortgage insurance products that help facilitate home purchases and enhance access to homeownership. By managing risk and providing capital solutions, MGIC plays a crucial role in the housing finance system, supporting lenders and borrowers alike. Additionally, the company is involved in various ancillary services that contribute to the overall efficiency of the mortgage process.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202525.6025.7525.3425.541,780,83825.54
1/30/202525.5925.8825.4825.71917,36825.71
1/29/202525.3925.6925.1425.311,134,17425.31
1/28/202525.4825.7225.4125.471,243,19825.47
1/27/202524.8725.6424.7625.581,792,65925.58
1/24/202524.7224.8224.6124.751,298,56724.75
1/23/202524.5324.8924.4124.791,685,57824.79
1/22/202524.4724.7524.3724.601,492,91124.60
1/21/202524.5024.8024.4824.561,164,29124.56
1/17/202524.3724.6524.2624.461,954,30324.46
1/16/202524.0024.4023.9324.341,409,70024.34
1/15/202524.1924.1923.8724.041,720,02724.04
1/14/202523.2823.8423.2823.701,934,63323.70
1/13/202522.7923.2122.7123.181,631,08023.18
1/10/202523.1923.3022.8422.891,885,46822.89
1/08/202523.1923.6323.1323.631,729,79323.63
1/07/202523.4223.7123.2923.441,776,68523.44
1/06/202523.8223.9923.4023.431,551,19823.43
1/03/202523.6423.9123.6023.851,548,23023.85
1/02/202523.7623.9523.6023.671,571,06323.67
12/31/202423.650.0023.7123.71023.71
12/30/202423.4623.8023.3623.65854,30323.65
12/27/202423.8224.0623.5523.69846,46123.69
12/26/202423.6724.0323.6724.001,290,64424.00
12/24/202423.6923.9023.5723.82720,74123.82
12/23/202423.5223.6923.3823.681,265,09223.68
12/20/202423.1223.7922.9823.665,682,37023.66
12/19/202423.4523.8423.3723.41986,00323.41
12/18/202424.2724.4123.2823.381,607,92323.38
12/17/202424.5624.7724.2324.291,282,83024.29
12/16/202424.6724.9424.5624.701,471,09424.70
12/13/202424.8324.8624.5124.552,152,50224.55
12/12/202424.9625.2324.8424.861,347,49924.86
12/11/202424.8324.9224.6924.811,649,59924.81
12/10/202424.2324.7524.1124.571,390,48924.57
12/09/202425.0025.2424.4024.632,063,41824.63
12/06/202425.8825.8825.3425.521,007,72425.52
12/05/202425.6325.8625.5125.701,474,45525.70
12/04/202425.8826.0325.4225.631,152,86325.63
12/03/202426.1426.2025.8025.931,306,68325.93
12/02/202426.2126.2725.8626.031,258,12626.03
11/29/202426.2226.3726.1126.26592,00626.26
11/27/202426.2826.5226.0526.111,012,51426.11
11/26/202426.1826.2425.6626.111,238,23026.11
11/25/202425.7026.5625.7026.332,690,33626.33
11/22/202425.0925.5425.0525.501,266,65425.50
11/21/202424.8625.0524.7124.97875,84624.97
11/20/202424.5024.7524.4624.731,049,96724.73
11/19/202424.5424.7124.5024.571,227,52824.57
11/18/202424.8525.0224.7724.79968,95824.79
11/15/202424.7825.0024.6524.911,168,02424.91
11/14/202424.5824.8124.4124.601,305,69324.60
11/13/202425.0225.0924.6824.691,334,88724.69
11/12/202424.7525.0724.7524.951,277,15324.95
11/11/202424.6724.9524.6724.911,401,32524.91
11/08/202424.6224.6224.2624.461,698,76824.46
11/07/202424.6924.7724.1624.562,415,12524.56
11/06/202425.2025.3923.9224.822,902,63224.69
11/05/202423.5723.9523.3623.853,366,29923.73
11/04/202423.6023.9323.4823.522,691,84323.40
11/01/202424.7524.7923.4023.563,860,53023.44