Home

Arcelor Mittal NY Registry Shares NEW (MT)

24.71
-0.52 (-2.06%)

ArcelorMittal is a global leader in the steel and mining industry, specializing in the production of a wide range of steel products that serve various sectors, including construction, automotive, and appliances

The company operates a vast network of steelmaking facilities, mining operations, and distribution centers worldwide, enabling it to supply high-quality steel and iron ore to meet the demands of its diverse customer base. With a strong commitment to sustainability and innovation, ArcelorMittal focuses on advancing environmentally friendly practices and developing advanced materials to enhance performance and reduce the carbon footprint of steel production.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202525.4625.4625.0025.231,280,46925.23
1/29/202524.4724.8724.4724.701,149,25824.70
1/28/202524.8524.8724.6224.781,597,55124.78
1/27/202524.7325.0624.7024.982,797,96124.98
1/24/202524.8124.9624.7324.902,461,20424.90
1/23/202523.6724.1123.5024.002,111,03924.00
1/22/202523.3923.5423.2323.291,420,36323.29
1/21/202523.9624.0223.8123.931,901,34123.93
1/17/202523.1923.4823.1423.261,730,28823.26
1/16/202523.2723.3423.1223.181,357,89223.18
1/15/202523.1523.2422.9123.231,870,88723.23
1/14/202522.4522.5122.3422.442,726,55022.44
1/13/202521.8822.3321.8622.291,509,33022.29
1/10/202522.2322.2722.0422.062,066,27022.06
1/08/202521.7521.8821.5921.822,577,99821.82
1/07/202522.1922.1921.8621.951,596,36621.95
1/06/202522.1922.3921.9822.031,926,61122.03
1/03/202522.4622.4922.0422.192,202,18922.19
1/02/202523.1223.2322.8122.861,217,36222.86
12/31/202422.930.0023.1323.13023.13
12/30/202423.0323.0522.7722.931,030,32722.93
12/27/202423.0623.1922.9823.141,187,07623.14
12/26/202423.1823.2723.0523.23743,37023.23
12/24/202423.2023.2522.9123.25570,91023.25
12/23/202422.9523.1322.8723.081,210,24123.08
12/20/202422.8123.2722.8023.181,264,51223.18
12/19/202423.4223.4223.1323.161,223,39823.16
12/18/202423.9224.0323.1323.212,046,13023.21
12/17/202424.0924.1623.9523.971,411,60823.97
12/16/202424.6824.7924.4824.531,806,35624.53
12/13/202425.2925.3224.6524.712,320,59024.71
12/12/202425.5725.6025.3225.361,268,73125.36
12/11/202425.7625.9125.6125.84851,75525.84
12/10/202425.7525.9325.6625.871,225,21525.87
12/09/202426.1526.3525.7025.741,731,35625.74
12/06/202425.8125.8225.2825.291,624,94525.29
12/05/202425.3025.4725.2725.371,809,76625.37
12/04/202425.1025.1324.6824.771,345,86424.77
12/03/202425.4325.4825.1325.241,398,37625.24
12/02/202425.3425.5925.2225.521,560,62925.52
11/29/202425.0125.3424.9325.28864,40425.28
11/27/202424.3224.6424.2824.561,241,31024.56
11/26/202424.3524.3823.8223.941,697,33523.94
11/25/202425.0725.2824.8524.861,506,63424.86
11/22/202424.9225.1424.9225.111,353,70025.11
11/21/202425.0325.3824.9725.291,266,93225.29
11/20/202425.1325.2524.9925.081,542,26225.08
11/19/202424.9025.5424.8725.481,185,31025.48
11/18/202425.2825.6125.2725.561,561,23325.56
11/15/202425.2825.3925.1625.272,405,49825.27
11/14/202424.9524.9824.4824.491,700,45324.49
11/13/202424.0824.1623.7623.771,465,84623.77
11/12/202424.6024.6423.9424.342,010,04224.34
11/11/202425.5825.6825.5125.591,601,40225.59
11/08/202425.8126.1125.5526.092,192,49626.09
11/07/202426.5326.8926.4726.512,812,13126.51
11/06/202424.6125.4924.5325.423,171,94125.42
11/05/202424.9025.2024.8825.18753,24725.18
11/04/202424.7124.9524.6824.812,632,62224.81
11/01/202424.7224.7724.4624.581,110,38224.58