BlackRock MuniYield Quality Fund, Inc. (MQY)

11.88Last Price

0.00 (0.00%)Change

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	11.84	11.93	11.83	11.88	210,237	11.88
1/30/2025	11.88	11.90	11.84	11.88	109,066	11.88
1/29/2025	11.82	11.89	11.76	11.81	224,904	11.81
1/28/2025	11.71	11.81	11.70	11.80	261,342	11.80
1/27/2025	11.77	11.82	11.70	11.73	238,094	11.73
1/24/2025	11.76	11.77	11.71	11.77	111,433	11.77
1/23/2025	11.72	11.75	11.65	11.74	204,591	11.74
1/22/2025	11.77	11.80	11.73	11.74	224,645	11.74
1/21/2025	11.76	11.80	11.76	11.77	229,495	11.77
1/17/2025	11.81	11.84	11.75	11.75	169,613	11.75
1/16/2025	11.77	11.79	11.72	11.78	136,397	11.78
1/15/2025	11.71	11.74	11.64	11.71	164,180	11.71
1/14/2025	11.57	11.66	11.56	11.66	163,260	11.60
1/13/2025	11.63	11.63	11.52	11.59	337,363	11.53
1/10/2025	11.66	11.66	11.60	11.60	265,568	11.54
1/08/2025	11.77	11.77	11.70	11.71	219,050	11.65
1/07/2025	11.83	11.83	11.73	11.76	284,973	11.70
1/06/2025	11.79	11.86	11.76	11.80	366,961	11.74
1/03/2025	11.74	11.81	11.74	11.79	217,676	11.73
1/02/2025	11.64	11.74	11.58	11.71	206,640	11.65
12/31/2024	11.44	0.00	11.52	11.52	0	11.46
12/30/2024	11.44	11.55	11.43	11.44	775,683	11.38
12/27/2024	11.53	11.59	11.45	11.50	729,728	11.44
12/26/2024	11.60	11.66	11.54	11.59	1,129,926	11.53
12/24/2024	11.66	11.69	11.51	11.68	385,401	11.62
12/23/2024	11.78	11.83	11.69	11.72	338,848	11.66
12/20/2024	11.92	11.97	11.74	11.80	468,381	11.74
12/19/2024	12.06	12.15	11.88	11.92	332,416	11.86
12/18/2024	12.25	12.30	12.08	12.11	212,577	12.05
12/17/2024	12.51	12.57	12.24	12.27	264,393	12.21
12/16/2024	12.51	12.64	12.51	12.57	167,085	12.51
12/13/2024	12.67	12.69	12.41	12.56	236,258	12.44
12/12/2024	12.80	12.80	12.60	12.67	220,151	12.55
12/11/2024	12.82	12.93	12.74	12.77	235,814	12.65
12/10/2024	12.72	12.80	12.72	12.75	208,251	12.63
12/09/2024	12.75	12.76	12.68	12.73	133,493	12.61
12/06/2024	12.75	12.76	12.70	12.75	174,593	12.63
12/05/2024	12.79	12.79	12.71	12.73	124,204	12.61
12/04/2024	12.75	12.78	12.68	12.78	206,757	12.66
12/03/2024	12.78	12.78	12.67	12.72	189,777	12.60
12/02/2024	12.79	12.79	12.63	12.73	180,616	12.61
11/29/2024	12.66	12.75	12.58	12.75	120,881	12.63
11/27/2024	12.50	12.63	12.45	12.60	257,590	12.48
11/26/2024	12.36	12.46	12.34	12.44	208,989	12.32
11/25/2024	12.36	12.43	12.35	12.41	216,202	12.29
11/22/2024	12.30	12.36	12.25	12.29	213,290	12.17
11/21/2024	12.34	12.34	12.22	12.26	197,770	12.14
11/20/2024	12.35	12.38	12.27	12.32	212,796	12.20
11/19/2024	12.36	12.38	12.33	12.35	137,659	12.23
11/18/2024	12.40	12.40	12.31	12.37	208,951	12.25
11/15/2024	12.43	12.44	12.35	12.35	132,973	12.23
11/14/2024	12.53	12.53	12.44	12.52	147,267	12.34
11/13/2024	12.52	12.54	12.42	12.45	179,385	12.27
11/12/2024	12.57	12.57	12.38	12.44	205,423	12.26
11/11/2024	12.63	12.65	12.54	12.58	176,640	12.40
11/08/2024	12.54	12.63	12.54	12.62	131,571	12.44
11/07/2024	12.49	12.52	12.44	12.50	186,164	12.32
11/06/2024	12.54	12.57	12.38	12.42	306,142	12.24
11/05/2024	12.52	12.58	12.51	12.54	152,390	12.36
11/04/2024	12.48	12.63	12.47	12.47	193,501	12.29
11/01/2024	12.52	12.60	12.40	12.46	177,831	12.28