Home

Topgolf Callaway Brands Corp. Common Stock (MODG)

7.8600
-0.3000 (-3.68%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20258.108.177.777.862,833,7277.86
1/30/20258.018.337.988.162,757,3558.16
1/29/20258.228.317.957.982,612,2347.98
1/28/20258.018.257.898.203,192,7028.20
1/27/20258.038.317.858.062,662,5598.06
1/24/20258.088.147.958.022,056,8518.02
1/23/20258.288.297.918.083,014,5018.08
1/22/20258.548.568.278.382,543,9818.38
1/21/20258.148.618.008.582,844,8798.58
1/17/20258.258.288.038.061,597,2608.06
1/16/20258.068.487.958.092,857,6838.09
1/15/20258.448.458.038.132,903,3748.13
1/14/20258.388.497.958.143,098,0228.14
1/13/20258.418.478.198.312,400,4808.31
1/10/20258.538.648.388.442,163,9688.44
1/08/20258.788.818.418.642,046,1828.64
1/07/20258.989.168.798.922,012,2358.92
1/06/20259.669.708.909.054,111,5509.05
1/03/20258.969.418.789.384,000,6099.38
1/02/20258.649.308.649.009,030,1089.00
12/31/20247.670.007.867.8607.86
12/30/20247.617.777.477.672,130,9367.67
12/27/20247.958.027.687.722,134,2167.72
12/26/20247.758.047.688.022,069,0028.02
12/24/20247.767.827.627.801,145,9867.80
12/23/20247.427.797.407.772,874,9257.77
12/20/20247.237.617.227.455,563,1907.45
12/19/20247.607.727.257.251,909,6597.25
12/18/20248.028.207.527.523,008,3337.52
12/17/20247.928.057.738.022,489,8988.02
12/16/20247.908.177.807.942,875,9487.94
12/13/20247.958.037.767.922,003,0517.92
12/12/20248.238.237.988.011,584,7108.01
12/11/20248.358.488.188.262,028,7918.26
12/10/20248.268.378.088.181,699,0418.18
12/09/20248.108.508.088.302,574,2258.30
12/06/20248.148.257.938.022,285,9038.02
12/05/20248.288.348.028.062,204,1978.06
12/04/20248.168.338.118.282,114,2168.28
12/03/20248.578.578.188.212,470,5208.21
12/02/20248.368.688.258.561,949,7368.56
11/29/20248.378.448.288.42914,4498.42
11/27/20248.378.568.278.301,529,9358.30
11/26/20248.758.828.248.312,487,0198.31
11/25/20248.749.118.738.853,158,4798.85
11/22/20248.658.928.588.591,710,2558.59
11/21/20248.128.648.018.602,648,9298.60
11/20/20248.368.488.088.152,504,9008.15
11/19/20248.128.647.968.503,213,4488.50
11/18/20248.518.608.168.162,634,5158.16
11/15/20248.448.608.238.542,568,5708.54
11/14/20248.618.968.298.402,884,8868.40
11/13/20249.729.998.548.576,794,6278.57
11/12/20249.679.689.309.443,134,6999.44
11/11/20249.779.899.539.662,399,2369.66
11/08/20249.689.719.409.632,274,1359.63
11/07/20249.7010.089.569.752,524,5019.75
11/06/202410.6910.749.669.692,219,5799.69
11/05/20249.8510.219.7910.061,662,85110.06
11/04/20249.7910.119.749.922,186,1309.92
11/01/20249.8010.049.749.792,095,4769.79