Home

Modine Manufacturing Company Common Stock (MOD)

101.45
-1.01 (-0.99%)

Modine Manufacturing Company is a global leader in thermal management and mobile heating and cooling solutions, providing advanced technologies that enhance the efficiency of systems across various industries

The company designs and manufactures a diverse range of products, including radiators, thermal systems, and HVAC components, aimed at improving energy efficiency and reducing environmental impact. Modine serves a wide array of markets, including automotive, industrial, commercial, and agriculture, with a commitment to innovation and sustainability, continuously developing solutions that meet the evolving needs of its customers while enhancing product performance and reliability.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025103.18104.8599.38101.451,183,822101.45
1/30/2025100.00104.8399.17102.461,769,685102.46
1/29/202595.7699.5693.4298.212,081,12898.21
1/28/2025101.36102.0389.5595.133,449,07095.13
1/27/2025120.03121.5394.2197.494,056,05397.49
1/24/2025141.50142.08131.37132.24899,903132.24
1/23/2025140.70145.70139.68140.001,208,852140.00
1/22/2025140.00145.94139.98142.68991,790142.68
1/21/2025136.01139.81132.31139.58758,713139.58
1/17/2025134.47136.80132.57132.80805,398132.80
1/16/2025130.57134.63130.00132.55480,957132.55
1/15/2025129.00131.42128.99130.05855,975130.05
1/14/2025121.03125.43119.82124.71737,301124.71
1/13/2025115.44118.76114.63118.69864,228118.69
1/10/2025118.23120.00116.07118.83639,156118.83
1/08/2025120.50121.62116.89121.10953,770121.10
1/07/2025124.00125.53119.06121.62655,836121.62
1/06/2025126.00129.00122.48122.78804,701122.78
1/03/2025117.20122.65117.20122.44465,769122.44
1/02/2025117.72120.02114.11116.17534,595116.17
12/31/2024117.640.00117.64115.930115.93
12/30/2024115.99118.95112.05117.64507,507117.64
12/27/2024118.57119.11116.15118.65662,609118.65
12/26/2024117.78121.11116.58120.50356,224120.50
12/24/2024117.74118.72116.00118.58173,096118.58
12/23/2024118.54119.41116.30117.48450,019117.48
12/20/2024114.62120.95113.49118.89980,179118.89
12/19/2024119.84121.80116.75118.07498,101118.07
12/18/2024129.89130.35113.87117.661,505,628117.66
12/17/2024133.61134.00127.28127.67755,058127.67
12/16/2024132.07136.52131.45134.54680,749134.54
12/13/2024129.98134.61129.64132.07699,404132.07
12/12/2024131.15131.15127.40128.22543,081128.22
12/11/2024132.98135.14130.56131.501,062,917131.50
12/10/2024130.37133.49128.50130.35487,814130.35
12/09/2024141.32141.93127.21129.57698,816129.57
12/06/2024139.11140.48136.55140.21307,909140.21
12/05/2024141.57141.57136.65137.65321,138137.65
12/04/2024140.00143.06138.22140.61438,672140.61
12/03/2024137.99139.99135.99139.00483,498139.00
12/02/2024136.55142.19135.90137.74791,295137.74
11/29/2024135.02137.41135.00135.79233,918135.79
11/27/2024139.68139.70131.05133.37462,962133.37
11/26/2024138.19141.50137.34138.80450,105138.80
11/25/2024144.65146.84134.88137.40884,035137.40
11/22/2024140.94144.02140.20143.22368,245143.22
11/21/2024135.73142.12134.66140.49728,952140.49
11/20/2024136.05136.12130.16133.65786,642133.65
11/19/2024123.65136.11123.28136.01869,901136.01
11/18/2024124.11128.69123.01126.30471,668126.30
11/15/2024120.24123.47119.06123.27637,914123.27
11/14/2024127.87127.87118.76120.17796,246120.17
11/13/2024127.74129.09125.85127.29615,844127.29
11/12/2024131.80133.43123.65124.84547,627124.84
11/11/2024131.00132.59128.56132.15661,179132.15
11/08/2024127.10129.15126.00128.12632,335128.12
11/07/2024126.50128.21124.32127.37802,794127.37
11/06/2024120.39125.17114.93125.011,310,802125.01
11/05/2024110.87113.39109.43112.83844,594112.83
11/04/2024110.78113.75109.24109.77735,874109.77
11/01/2024118.55119.00111.55111.63982,902111.63