Home

Marsh & McLennan (MMC)

216.88
-3.95 (-1.79%)

Marsh & McLennan is a global professional services firm that specializes in risk management, insurance brokerage, and consulting

The company operates through several key segments, including Marsh, which provides insurance brokerage and risk management services; Guy Carpenter, which offers reinsurance and risk advisory services; Mercer, focusing on health and benefits consulting; and Oliver Wyman, which delivers management consulting services. By leveraging its extensive industry expertise and innovative solutions, Marsh & McLennan helps organizations navigate complex challenges related to risk and performance, ultimately enhancing their resilience and driving growth.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025219.12219.86215.64216.882,345,987216.88
1/30/2025223.50223.50215.53220.832,708,984220.83
1/29/2025219.52221.62219.08219.311,668,949218.50
1/28/2025223.58224.49220.73220.881,839,422220.06
1/27/2025220.32224.14219.32223.841,663,368223.01
1/24/2025216.68219.57216.16218.962,024,227218.15
1/23/2025217.33218.48215.51217.432,115,215216.62
1/22/2025218.70218.96215.37217.341,874,793216.53
1/21/2025216.11218.34215.40218.222,610,445217.41
1/17/2025216.46217.30214.97215.232,007,092214.43
1/16/2025212.80216.80212.80216.292,074,482215.49
1/15/2025214.43214.43211.97212.592,368,197211.80
1/14/2025211.50214.01210.16213.372,912,553212.58
1/13/2025208.52212.87207.21211.504,339,985210.71
1/10/2025209.57211.99208.94209.112,234,931208.33
1/08/2025210.49211.83209.31211.351,563,119210.56
1/07/2025209.97211.95209.07209.981,443,652209.20
1/06/2025210.88211.78208.10208.481,355,672207.71
1/03/2025212.59213.75210.66211.271,052,190210.49
1/02/2025213.65214.59210.96211.341,632,094210.56
12/31/2024211.980.00212.41212.410211.62
12/30/2024211.93213.07209.92211.981,452,186211.19
12/27/2024213.41214.85212.57213.471,622,237212.68
12/26/2024213.85214.70212.73214.201,077,914213.40
12/24/2024212.73214.47211.00214.04561,075213.25
12/23/2024211.02212.38209.63212.172,270,694211.38
12/20/2024210.75214.05210.06211.743,010,741210.95
12/19/2024209.88212.95209.34210.42945,513209.64
12/18/2024212.91213.94209.71209.892,279,479209.11
12/17/2024212.06213.60211.18213.182,267,926212.39
12/16/2024215.00215.71213.06213.122,271,530212.33
12/13/2024216.30216.30214.33215.071,520,297214.27
12/12/2024216.50218.27214.68215.922,151,078215.12
12/11/2024215.94216.76213.57214.351,922,683213.55
12/10/2024217.86219.15213.05215.592,361,756214.79
12/09/2024222.59223.02218.01218.172,842,316217.36
12/06/2024228.29229.06224.78225.161,311,267224.32
12/05/2024229.14229.84228.03228.261,633,087227.41
12/04/2024229.34230.80228.36229.741,251,114228.89
12/03/2024232.99233.04228.96230.172,699,428229.31
12/02/2024233.18233.23230.37233.041,357,545232.17
11/29/2024233.50235.50232.90233.23904,324232.36
11/27/2024233.77235.21232.86233.241,349,553232.37
11/26/2024231.56233.48229.76232.771,918,486231.91
11/25/2024228.00231.00227.76230.714,583,818229.85
11/22/2024225.25228.27224.03227.821,720,817226.97
11/21/2024221.96225.15221.22224.421,523,796223.59
11/20/2024222.47222.57220.15221.961,712,579221.13
11/19/2024222.74223.67220.23220.731,457,663219.91
11/18/2024221.41224.57220.70223.671,684,947222.84
11/15/2024221.10222.83220.56222.141,930,186221.31
11/14/2024225.17225.87221.36221.501,971,265220.68
11/13/2024225.00226.44224.24225.731,256,787224.89
11/12/2024224.55227.00224.45225.171,772,055224.33
11/11/2024225.61226.78223.39223.791,787,865222.96
11/08/2024224.69226.88223.81225.362,395,778224.52
11/07/2024224.55225.39221.93223.182,071,612222.35
11/06/2024227.75229.62221.15223.252,699,069222.42
11/05/2024221.00222.00220.02221.551,507,080220.73
11/04/2024220.57221.55219.21221.161,724,098220.34
11/01/2024219.33220.70217.76219.101,781,025218.29