PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Historical Prices For PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Date Range:

2025-03-10 - 2025-06-10

Date	Open	High	Low	Close	Volume	Adjusted Close
6/09/2025	100.27	100.28	100.27	100.28	985,087	100.28
6/06/2025	100.26	100.27	100.25	100.26	1,118,243	100.26
6/05/2025	100.21	100.22	100.21	100.21	1,024,004	100.21
6/04/2025	100.20	100.21	100.20	100.21	1,674,975	100.21
6/03/2025	100.18	100.20	100.17	100.19	1,265,940	100.19
6/02/2025	100.15	100.17	100.15	100.16	1,868,707	100.16
5/30/2025	100.53	100.56	100.53	100.54	1,375,795	100.54
5/29/2025	100.52	100.52	100.50	100.51	1,335,990	100.51
5/28/2025	100.50	100.54	100.48	100.50	1,460,774	100.50
5/27/2025	100.45	100.48	100.45	100.46	1,251,197	100.46
5/23/2025	100.44	100.46	100.44	100.44	876,452	100.44
5/22/2025	100.38	100.41	100.38	100.40	1,041,486	100.40
5/21/2025	100.38	100.40	100.38	100.38	1,209,429	100.38
5/20/2025	100.38	100.39	100.38	100.39	1,147,227	100.39
5/19/2025	100.37	100.38	100.36	100.38	1,408,872	100.38
5/16/2025	100.35	100.36	100.35	100.36	791,053	100.36
5/15/2025	100.31	100.33	100.30	100.33	1,201,326	100.33
5/14/2025	100.27	100.30	100.26	100.29	1,144,081	100.29
5/13/2025	100.28	100.29	100.24	100.25	1,755,670	100.25
5/12/2025	100.21	100.25	100.21	100.25	2,474,249	100.25
5/09/2025	100.20	100.21	100.19	100.19	1,552,774	100.19
5/08/2025	100.16	100.17	100.14	100.15	1,494,531	100.15
5/07/2025	100.14	100.15	100.13	100.14	844,149	100.14
5/06/2025	100.12	100.14	100.10	100.14	1,157,226	100.14
5/05/2025	100.13	100.14	100.09	100.11	4,674,216	100.11
5/02/2025	100.09	100.14	100.08	100.13	1,414,282	100.13
5/01/2025	100.06	100.07	100.04	100.04	1,263,464	100.04
4/30/2025	100.43	100.45	100.41	100.41	865,302	100.01
4/29/2025	100.42	100.44	100.42	100.42	5,540,960	100.02
4/28/2025	100.42	100.45	100.41	100.43	926,562	100.03
4/25/2025	100.40	100.43	100.40	100.41	932,185	100.01
4/24/2025	100.34	100.38	100.33	100.38	1,566,980	99.98
4/23/2025	100.34	100.35	100.29	100.30	1,419,244	99.90
4/22/2025	100.31	100.32	100.29	100.31	1,313,509	99.92
4/21/2025	100.27	100.30	100.26	100.28	1,208,762	99.88
4/17/2025	100.27	100.29	100.26	100.28	1,245,565	99.88
4/16/2025	100.22	100.24	100.20	100.22	1,510,506	99.82
4/15/2025	100.20	100.22	100.20	100.21	1,217,134	99.81
4/14/2025	100.17	100.21	100.13	100.21	1,926,350	99.81
4/11/2025	100.14	100.19	100.10	100.15	8,417,020	99.75
4/10/2025	100.22	100.22	100.14	100.15	1,878,549	99.75
4/09/2025	100.12	100.27	100.12	100.27	3,581,954	99.87
4/08/2025	100.17	100.20	100.13	100.15	2,495,054	99.75
4/07/2025	100.14	100.18	100.10	100.11	6,562,069	99.71
4/04/2025	100.26	100.26	100.16	100.17	3,622,009	99.77
4/03/2025	100.26	100.29	100.26	100.27	4,706,960	99.87
4/02/2025	100.27	100.28	100.26	100.27	1,220,805	99.87
4/01/2025	100.26	100.26	100.24	100.25	1,232,763	99.85
3/31/2025	100.63	100.64	100.62	100.62	1,213,707	99.82
3/28/2025	100.64	100.65	100.61	100.62	2,169,485	99.82
3/27/2025	100.60	100.62	100.60	100.62	729,848	99.82
3/26/2025	100.59	100.61	100.59	100.60	993,237	99.80
3/25/2025	100.57	100.60	100.57	100.58	1,646,870	99.78
3/24/2025	100.57	100.58	100.55	100.56	1,316,197	99.76
3/21/2025	100.55	100.57	100.55	100.56	754,016	99.76
3/20/2025	100.52	100.53	100.51	100.52	730,388	99.72
3/19/2025	100.53	100.53	100.51	100.51	921,272	99.71
3/18/2025	100.52	100.54	100.50	100.51	1,055,270	99.71
3/17/2025	100.47	100.49	100.47	100.48	1,591,552	99.68
3/14/2025	100.47	100.49	100.46	100.48	1,487,196	99.68
3/13/2025	100.42	100.45	100.42	100.44	1,006,140	99.64
3/12/2025	100.44	100.45	100.42	100.44	1,560,121	99.64
3/11/2025	100.43	100.44	100.41	100.43	1,526,051	99.63
3/10/2025	100.41	100.43	100.41	100.42	1,484,522	99.62