Home

Mohawk Industries (MHK)

122.30
-4.19 (-3.31%)

Mohawk Industries is a leading manufacturer and distributor of flooring products for residential and commercial spaces

The company offers a wide range of flooring solutions, including carpet, rugs, laminate, hardwood, and ceramic tile, catering to various design preferences and functional needs. By innovating in technology and sustainability, Mohawk aims to deliver high-quality products while reducing environmental impact. The company serves its customers through multiple channels, including retail, wholesale, and direct sales, positioning itself as a key player in the global flooring industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025127.07128.06124.81126.49496,974126.49
1/29/2025124.92127.32124.75125.94923,776125.94
1/28/2025127.67127.67123.84124.39849,721124.39
1/27/2025126.46129.93125.58127.97893,291127.97
1/24/2025127.01127.72122.13125.301,777,452125.30
1/23/2025130.87132.15128.68130.83658,432130.83
1/22/2025129.89130.77128.97130.62522,861130.62
1/21/2025130.78131.66129.36130.66600,995130.66
1/17/2025130.03130.63128.91129.27672,215129.27
1/16/2025129.08129.90127.72128.72403,777128.72
1/15/2025130.35131.47128.61130.06837,842130.06
1/14/2025124.56126.46123.69125.58721,272125.58
1/13/2025117.51122.92117.50122.87948,533122.87
1/10/2025119.28120.00117.30118.09597,401118.09
1/08/2025117.35118.99115.73118.28607,798118.28
1/07/2025117.88119.00116.29117.30671,253117.30
1/06/2025118.43120.29117.02117.77840,688117.77
1/03/2025116.93117.88116.03117.31502,383117.31
1/02/2025120.37120.63115.83115.92572,745115.92
12/31/2024118.540.00119.13119.130119.13
12/30/2024117.97119.01116.31118.54426,375118.54
12/27/2024118.57120.48118.00118.82369,540118.82
12/26/2024118.90120.08118.36119.66286,487119.66
12/24/2024118.55120.19118.23120.19174,457120.19
12/23/2024118.00120.07117.25119.54568,756119.54
12/20/2024116.82120.90116.74119.161,655,222119.16
12/19/2024119.15120.22115.82116.78740,667116.78
12/18/2024125.72126.34118.98119.10553,328119.10
12/17/2024125.79127.04124.36124.70482,530124.70
12/16/2024128.58128.70125.83126.71679,639126.71
12/13/2024129.53129.91127.49127.81542,364127.81
12/12/2024131.51131.53129.55130.40458,174130.40
12/11/2024132.11133.00130.18130.97488,863130.97
12/10/2024131.52132.74128.91130.97549,756130.97
12/09/2024130.88134.79130.23132.97786,843132.97
12/06/2024132.50133.31129.59130.921,042,356130.92
12/05/2024132.14133.57130.90131.43816,060131.43
12/04/2024133.68134.38129.90131.221,409,536131.22
12/03/2024136.90137.22133.79135.43941,249135.43
12/02/2024138.50138.72136.00136.33969,381136.33
11/29/2024140.54141.30138.29138.83314,818138.83
11/27/2024140.82142.88138.45139.10403,320139.10
11/26/2024142.64143.47139.26139.92494,908139.92
11/25/2024140.92146.93140.84145.03787,386145.03
11/22/2024138.31139.69138.08138.77436,216138.77
11/21/2024136.67139.45135.83137.49409,651137.49
11/20/2024135.50136.67134.84135.73585,406135.73
11/19/2024137.17137.17135.51135.64478,286135.64
11/18/2024139.68140.28138.23138.47603,640138.47
11/15/2024140.94142.08139.48140.33575,190140.33
11/14/2024142.32142.97139.99140.34535,831140.34
11/13/2024144.44144.44140.53141.48502,941141.48
11/12/2024144.41144.72141.72141.82556,859141.82
11/11/2024147.71148.29145.05145.49650,758145.49
11/08/2024145.66148.57143.89145.94784,329145.94
11/07/2024145.34147.00142.82145.071,133,875145.07
11/06/2024141.92148.19141.55147.601,949,953147.60
11/05/2024135.76140.51135.76140.44854,518140.44
11/04/2024134.51137.98133.97136.75895,209136.75
11/01/2024136.47136.87133.88134.28750,811134.28