Home

McKesson Corp (MCK)

594.75
-9.85 (-1.63%)

McKesson Corporation is a leading healthcare services and information technology company that specializes in the distribution of pharmaceuticals and medical supplies

The company provides a comprehensive range of services that enhance the efficiency of healthcare systems, including drug distribution to pharmacies, hospitals, and other healthcare providers. Additionally, McKesson offers innovative solutions for managing medical costs, optimizing inventory, and improving patient care through data analytics and technology. By ensuring the timely delivery of critical medical products and services, McKesson plays a vital role in the healthcare ecosystem, supporting both providers and patients.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025605.98611.31604.11604.60473,345604.60
1/29/2025604.56605.68596.49603.18556,075603.18
1/28/2025606.26607.83597.09602.95602,783602.95
1/27/2025596.75604.86592.52604.43670,346604.43
1/24/2025598.06598.06586.52591.58570,982591.58
1/23/2025592.50598.13585.58597.17673,371597.17
1/22/2025588.00588.00577.91584.38785,865584.38
1/21/2025595.22598.00581.90586.08986,283586.08
1/17/2025594.46598.01586.54592.57686,371592.57
1/16/2025582.12595.79581.48595.19582,456595.19
1/15/2025592.28595.32577.92583.45722,347583.45
1/14/2025586.47594.59580.76593.73857,280593.73
1/13/2025581.42589.08572.40585.08590,187585.08
1/10/2025588.97592.32581.01581.74597,056581.74
1/08/2025587.49590.86584.29590.26526,104590.26
1/07/2025582.85588.51582.30585.24652,661585.24
1/06/2025577.00588.55574.28580.43836,012580.43
1/03/2025569.98579.96568.23577.44708,139577.44
1/02/2025572.79574.98565.75566.21373,170566.21
12/31/2024570.750.00570.75569.910569.91
12/30/2024573.03576.02569.09570.75416,704570.75
12/27/2024575.57582.74574.65576.64361,793576.64
12/26/2024579.00580.60576.45578.43355,252578.43
12/24/2024575.53580.79573.11579.13241,663579.13
12/23/2024579.96579.96569.63576.76517,106576.76
12/20/2024580.01583.93570.37579.742,058,309579.74
12/19/2024568.68578.97565.97578.79627,270578.79
12/18/2024564.14575.23558.36570.981,130,543570.98
12/17/2024567.07568.18558.13562.781,050,010562.78
12/16/2024576.37585.50566.24570.071,031,709570.07
12/13/2024580.32582.10575.36576.24509,592576.24
12/12/2024579.82584.65575.86579.29763,395579.29
12/11/2024583.32583.49571.30576.691,093,720576.69
12/10/2024590.66591.82582.16583.96703,923583.96
12/09/2024602.81603.95584.52591.90970,516591.90
12/06/2024607.52608.01602.15603.53730,597603.53
12/05/2024608.58609.86599.29607.52846,374607.52
12/04/2024617.46620.18609.63611.99925,426611.99
12/03/2024625.91627.83617.89617.95619,579617.95
12/02/2024625.48625.67618.42621.29560,136621.29
11/29/2024626.36630.71624.25628.50397,631627.79
11/27/2024626.56631.40624.80626.38543,197625.67
11/26/2024619.82625.53614.28625.00551,019624.29
11/25/2024624.08628.99615.48616.731,841,331616.03
11/22/2024630.24632.59622.07623.19512,791622.49
11/21/2024622.11629.73616.98628.27499,066627.56
11/20/2024617.76622.70614.07621.14484,844620.44
11/19/2024613.88617.95608.23615.65593,007614.96
11/18/2024606.47617.51606.29615.60628,300614.90
11/15/2024610.00614.12604.29606.291,008,160605.61
11/14/2024619.76623.03609.51610.16749,304609.47
11/13/2024618.71628.26616.63624.60636,010623.89
11/12/2024615.73624.26613.31617.661,012,804616.96
11/11/2024619.16627.42612.09615.591,237,147614.89
11/08/2024598.86618.58593.27613.001,270,692612.31
11/07/2024606.28616.50573.74607.512,465,172606.82
11/06/2024533.00549.78530.39549.311,695,319548.69
11/05/2024529.33529.50520.20525.28842,077524.69
11/04/2024525.85528.22522.45525.941,276,148525.35
11/01/2024507.47526.91507.47526.341,507,970525.75